2018-04-23T21:53:02.686Z|I-OCEAN7-304-0616641|  25.42   9.533  30.640  27.843 1479.8213 21:53:47.18M
2018-04-23T21:53:07.754Z|I-OCEAN7-304-0616641|  25.43   9.533  30.640  27.843 1479.8207 21:53:52.24M
2018-04-23T21:53:12.819Z|I-OCEAN7-304-0616641|  25.45   9.533  30.731  27.934 1479.9313 21:53:57.31M
2018-04-23T21:53:17.882Z|I-OCEAN7-304-0616641|  25.51   9.532  30.703  27.907 1479.8982 21:54:02.37M
2018-04-23T21:53:22.948Z|I-OCEAN7-304-0616641|  25.48   9.532  30.644  27.847 1479.8243 21:54:07.44M
2018-04-23T21:53:28.012Z|I-OCEAN7-304-0616641|  25.48   9.532  30.635  27.839 1479.8142 21:54:12.50M
2018-04-23T21:53:33.075Z|I-OCEAN7-304-0616641|  25.48   9.532  30.637  27.840 1479.8160 21:54:17.56M
2018-04-23T21:53:38.145Z|I-OCEAN7-304-0616641|  25.48   9.533  30.639  27.842 1479.8196 21:54:22.63M
2018-04-23T21:53:43.210Z|I-OCEAN7-304-0616641|  25.44   9.533  30.602  27.805 1479.7758 21:54:27.70M
2018-04-23T21:53:48.276Z|I-OCEAN7-304-0616641|  25.42   9.533  30.484  27.686 1479.6316 21:54:32.76M
2018-04-23T21:53:53.337Z|I-OCEAN7-304-0616641|  25.48   9.533  30.561  27.763 1479.7262 21:54:37.82M
2018-04-23T21:53:58.401Z|I-OCEAN7-304-0616641|  25.48   9.534  30.560  27.762 1479.7269 21:54:42.88M