2018-04-23T21:51:01.647Z|I-OCEAN7-304-0616641|  25.41   9.535  30.705  27.907 1479.9053 21:51:46.14M
2018-04-23T21:51:06.717Z|I-OCEAN7-304-0616641|  25.48   9.535  30.706  27.907 1479.9089 21:51:51.20M
2018-04-23T21:51:11.777Z|I-OCEAN7-304-0616641|  25.39   9.536  30.628  27.829 1479.8148 21:51:56.27M
2018-04-23T21:51:16.842Z|I-OCEAN7-304-0616641|  25.46   9.536  30.658  27.858 1479.8529 21:52:01.33M
2018-04-23T21:51:21.907Z|I-OCEAN7-304-0616641|  25.46   9.537  30.657  27.857 1479.8530 21:52:06.39M
2018-04-23T21:51:26.976Z|I-OCEAN7-304-0616641|  25.46   9.537  30.657  27.857 1479.8529 21:52:11.46M
2018-04-23T21:51:31.780Z|I-OCEAN7-304-0616641|  25.46   9.537  30.630  27.830 1479.8193 21:52:16.52M
2018-04-23T21:51:36.844Z|I-OCEAN7-304-0616641|  25.42   9.537  30.630  27.830 1479.8198 21:52:21.33M
2018-04-23T21:51:41.908Z|I-OCEAN7-304-0616641|  25.42   9.537  30.588  27.788 1479.7682 21:52:26.40M
2018-04-23T21:51:46.972Z|I-OCEAN7-304-0616641|  25.44   9.536  30.588  27.788 1479.7667 21:52:31.46M
2018-04-23T21:51:52.041Z|I-OCEAN7-304-0616641|  25.45   9.535  30.588  27.789 1479.7638 21:52:36.52M
2018-04-23T21:51:57.105Z|I-OCEAN7-304-0616641|  25.40   9.535  30.560  27.761 1479.7269 21:52:41.59M