2018-04-23T21:49:00.089Z|I-OCEAN7-304-0616641|  25.41   9.538  30.679  27.878 1479.8809 21:49:44.56M
2018-04-23T21:49:05.153Z|I-OCEAN7-304-0616641|  25.41   9.538  30.782  27.982 1480.0082 21:49:49.63M
2018-04-23T21:49:10.220Z|I-OCEAN7-304-0616641|  25.41   9.538  30.742  27.942 1479.9580 21:49:54.69M
2018-04-23T21:49:15.284Z|I-OCEAN7-304-0616641|  25.41   9.538  30.748  27.947 1479.9655 21:49:59.76M
2018-04-23T21:49:20.347Z|I-OCEAN7-304-0616641|  25.39   9.537  30.716  27.916 1479.9255 21:50:04.82M
2018-04-23T21:49:25.410Z|I-OCEAN7-304-0616641|  25.38   9.537  30.716  27.916 1479.9250 21:50:09.88M
2018-04-23T21:49:30.479Z|I-OCEAN7-304-0616641|  25.38   9.537  30.708  27.908 1479.9150 21:50:14.94M
2018-04-23T21:49:35.545Z|I-OCEAN7-304-0616641|  25.38   9.537  30.663  27.863 1479.8593 21:50:20.03M
2018-04-23T21:49:40.607Z|I-OCEAN7-304-0616641|  25.38   9.536  30.670  27.870 1479.8661 21:50:25.10M
2018-04-23T21:49:45.673Z|I-OCEAN7-304-0616641|  25.38   9.535  30.628  27.829 1479.8123 21:50:30.16M
2018-04-23T21:49:50.740Z|I-OCEAN7-304-0616641|  25.39   9.536  30.628  27.829 1479.8135 21:50:35.22M
2018-04-23T21:49:55.804Z|I-OCEAN7-304-0616641|  25.38   9.536  30.583  27.783 1479.7574 21:50:40.29M