2018-04-23T21:47:03.592Z|I-OCEAN7-304-0616641|  25.35   9.540  30.748  27.946 1479.9703 21:47:48.07M
2018-04-23T21:47:08.659Z|I-OCEAN7-304-0616641|  25.35   9.540  30.748  27.946 1479.9701 21:47:53.14M
2018-04-23T21:47:13.726Z|I-OCEAN7-304-0616641|  25.37   9.540  30.776  27.974 1480.0044 21:47:58.20M
2018-04-23T21:47:18.787Z|I-OCEAN7-304-0616641|  25.37   9.541  30.838  28.035 1480.0836 21:48:03.27M
2018-04-23T21:47:23.854Z|I-OCEAN7-304-0616641|  25.37   9.541  30.838  28.035 1480.0835 21:48:08.33M
2018-04-23T21:47:28.919Z|I-OCEAN7-304-0616641|  25.40   9.541  30.790  27.987 1480.0255 21:48:13.39M
2018-04-23T21:47:33.986Z|I-OCEAN7-304-0616641|  25.40   9.540  30.740  27.938 1479.9639 21:48:18.46M
2018-04-23T21:47:39.049Z|I-OCEAN7-304-0616641|  25.33   9.541  30.774  27.971 1480.0038 21:48:23.52M
2018-04-23T21:47:44.113Z|I-OCEAN7-304-0616641|  25.42   9.541  30.773  27.971 1480.0049 21:48:28.58M
2018-04-23T21:47:49.179Z|I-OCEAN7-304-0616641|  25.37   9.541  30.772  27.970 1480.0031 21:48:33.65M
2018-04-23T21:47:54.247Z|I-OCEAN7-304-0616641|  25.31   9.541  30.773  27.971 1480.0038 21:48:38.71M
2018-04-23T21:47:59.310Z|I-OCEAN7-304-0616641|  25.41   9.535  30.739  27.941 1479.9486 21:48:43.78M