2018-04-23T21:45:02.295Z|I-OCEAN7-304-0616641| 25.35 9.539 30.607 27.806 1479.7952 21:45:46.77M 2018-04-23T21:45:07.359Z|I-OCEAN7-304-0616641| 25.37 9.539 30.575 27.773 1479.7562 21:45:51.82M 2018-04-23T21:45:12.422Z|I-OCEAN7-304-0616641| 25.36 9.539 30.574 27.773 1479.7556 21:45:56.88M 2018-04-23T21:45:17.489Z|I-OCEAN7-304-0616641| 25.36 9.538 30.575 27.773 1479.7552 21:46:01.94M 2018-04-23T21:45:22.554Z|I-OCEAN7-304-0616641| 25.36 9.539 30.551 27.749 1479.7269 21:46:07.03M 2018-04-23T21:45:27.620Z|I-OCEAN7-304-0616641| 25.36 9.539 30.541 27.739 1479.7150 21:46:12.09M 2018-04-23T21:45:32.684Z|I-OCEAN7-304-0616641| 25.32 9.539 30.526 27.724 1479.6951 21:46:17.16M 2018-04-23T21:45:37.748Z|I-OCEAN7-304-0616641| 25.34 9.538 30.525 27.724 1479.6946 21:46:22.22M 2018-04-23T21:45:42.814Z|I-OCEAN7-304-0616641| 25.34 9.538 30.524 27.723 1479.6930 21:46:27.28M 2018-04-23T21:45:47.882Z|I-OCEAN7-304-0616641| 25.33 9.538 30.542 27.741 1479.7140 21:46:32.35M 2018-04-23T21:45:52.944Z|I-OCEAN7-304-0616641| 25.37 9.540 30.618 27.816 1479.8131 21:46:37.42M 2018-04-23T21:45:58.010Z|I-OCEAN7-304-0616641| 25.36 9.540 30.611 27.808 1479.8033 21:46:42.48M