2018-04-23T21:38:02.421Z|I-OCEAN7-304-0616641|  25.27   9.537  30.690  27.890 1479.8899 21:38:46.86M
2018-04-23T21:38:07.485Z|I-OCEAN7-304-0616641|  25.27   9.537  30.656  27.856 1479.8506 21:38:51.92M
2018-04-23T21:38:12.549Z|I-OCEAN7-304-0616641|  25.27   9.538  30.624  27.824 1479.8123 21:38:57.01M
2018-04-23T21:38:17.616Z|I-OCEAN7-304-0616641|  25.27   9.538  30.701  27.900 1479.9072 21:39:02.07M
2018-04-23T21:38:22.681Z|I-OCEAN7-304-0616641|  25.36   9.538  30.649  27.848 1479.8458 21:39:07.13M
2018-04-23T21:38:27.745Z|I-OCEAN7-304-0616641|  25.28   9.539  30.649  27.847 1479.8447 21:39:12.20M
2018-04-23T21:38:32.806Z|I-OCEAN7-304-0616641|  25.36   9.539  30.769  27.968 1479.9941 21:39:17.26M
2018-04-23T21:38:37.923Z|I-OCEAN7-304-0616641|  25.36   9.539  30.769  27.967 1479.9949 21:39:22.32M
2018-04-23T21:38:42.937Z|I-OCEAN7-304-0616641|  25.29   9.539  30.727  27.925 1479.9431 21:39:27.44M
2018-04-23T21:38:48.004Z|I-OCEAN7-304-0616641|  25.35   9.540  30.670  27.868 1479.8757 21:39:32.45M
2018-04-23T21:38:53.069Z|I-OCEAN7-304-0616641|  25.36   9.540  30.662  27.859 1479.8665 21:39:37.52M
2018-04-23T21:38:58.133Z|I-OCEAN7-304-0616641|  25.31   9.540  30.660  27.858 1479.8641 21:39:42.58M