2018-04-23T21:36:01.377Z|I-OCEAN7-304-0616641| 25.31 9.536 30.495 27.696 1479.6506 21:36:45.81M 2018-04-23T21:36:06.444Z|I-OCEAN7-304-0616641| 25.31 9.536 30.499 27.699 1479.6558 21:36:50.87M 2018-04-23T21:36:11.511Z|I-OCEAN7-304-0616641| 25.27 9.537 30.496 27.696 1479.6526 21:36:55.94M 2018-04-23T21:36:16.575Z|I-OCEAN7-304-0616641| 25.28 9.537 31.011 28.213 1480.2838 21:37:01.03M 2018-04-23T21:36:21.639Z|I-OCEAN7-304-0616641| 25.24 9.537 31.183 28.385 1480.4935 21:37:06.09M 2018-04-23T21:36:26.705Z|I-OCEAN7-304-0616641| 25.24 9.537 31.111 28.313 1480.4055 21:37:11.15M 2018-04-23T21:36:31.511Z|I-OCEAN7-304-0616641| 25.24 9.537 31.010 28.211 1480.2823 21:37:16.22M 2018-04-23T21:36:36.575Z|I-OCEAN7-304-0616641| 25.30 9.538 30.937 28.137 1480.1946 21:37:21.03M 2018-04-23T21:36:41.638Z|I-OCEAN7-304-0616641| 25.30 9.538 30.858 28.058 1480.0980 21:37:26.09M 2018-04-23T21:36:46.705Z|I-OCEAN7-304-0616641| 25.30 9.538 30.757 27.957 1479.9750 21:37:31.15M 2018-04-23T21:36:51.772Z|I-OCEAN7-304-0616641| 25.21 9.537 30.685 27.885 1479.8845 21:37:36.22M 2018-04-23T21:36:56.835Z|I-OCEAN7-304-0616641| 25.29 9.537 30.663 27.863 1479.8593 21:37:41.28M