2018-04-23T21:36:01.377Z|I-OCEAN7-304-0616641|  25.31   9.536  30.495  27.696 1479.6506 21:36:45.81M
2018-04-23T21:36:06.444Z|I-OCEAN7-304-0616641|  25.31   9.536  30.499  27.699 1479.6558 21:36:50.87M
2018-04-23T21:36:11.511Z|I-OCEAN7-304-0616641|  25.27   9.537  30.496  27.696 1479.6526 21:36:55.94M
2018-04-23T21:36:16.575Z|I-OCEAN7-304-0616641|  25.28   9.537  31.011  28.213 1480.2838 21:37:01.03M
2018-04-23T21:36:21.639Z|I-OCEAN7-304-0616641|  25.24   9.537  31.183  28.385 1480.4935 21:37:06.09M
2018-04-23T21:36:26.705Z|I-OCEAN7-304-0616641|  25.24   9.537  31.111  28.313 1480.4055 21:37:11.15M
2018-04-23T21:36:31.511Z|I-OCEAN7-304-0616641|  25.24   9.537  31.010  28.211 1480.2823 21:37:16.22M
2018-04-23T21:36:36.575Z|I-OCEAN7-304-0616641|  25.30   9.538  30.937  28.137 1480.1946 21:37:21.03M
2018-04-23T21:36:41.638Z|I-OCEAN7-304-0616641|  25.30   9.538  30.858  28.058 1480.0980 21:37:26.09M
2018-04-23T21:36:46.705Z|I-OCEAN7-304-0616641|  25.30   9.538  30.757  27.957 1479.9750 21:37:31.15M
2018-04-23T21:36:51.772Z|I-OCEAN7-304-0616641|  25.21   9.537  30.685  27.885 1479.8845 21:37:36.22M
2018-04-23T21:36:56.835Z|I-OCEAN7-304-0616641|  25.29   9.537  30.663  27.863 1479.8593 21:37:41.28M