2018-04-23T21:34:00.083Z|I-OCEAN7-304-0616641|  25.21   9.537  30.502  27.702 1479.6606 21:34:44.51M
2018-04-23T21:34:05.144Z|I-OCEAN7-304-0616641|  25.28   9.537  30.479  27.679 1479.6324 21:34:49.58M
2018-04-23T21:34:10.208Z|I-OCEAN7-304-0616641|  25.28   9.537  30.459  27.658 1479.6074 21:34:54.64M
2018-04-23T21:34:15.275Z|I-OCEAN7-304-0616641|  25.28   9.537  30.481  27.680 1479.6346 21:34:59.70M
2018-04-23T21:34:20.341Z|I-OCEAN7-304-0616641|  25.28   9.537  30.473  27.673 1479.6266 21:35:04.77M
2018-04-23T21:34:25.408Z|I-OCEAN7-304-0616641|  25.28   9.537  30.476  27.675 1479.6288 21:35:09.83M
2018-04-23T21:34:30.471Z|I-OCEAN7-304-0616641|  25.23   9.536  30.457  27.657 1479.6046 21:35:14.90M
2018-04-23T21:34:35.536Z|I-OCEAN7-304-0616641|  25.29   9.536  30.530  27.731 1479.6934 21:35:19.96M
2018-04-23T21:34:40.603Z|I-OCEAN7-304-0616641|  25.22   9.535  30.492  27.693 1479.6440 21:35:25.05M
2018-04-23T21:34:45.665Z|I-OCEAN7-304-0616641|  25.28   9.535  30.470  27.671 1479.6163 21:35:30.11M
2018-04-23T21:34:50.470Z|I-OCEAN7-304-0616641|  25.27   9.535  30.477  27.678 1479.6237 21:35:35.17M
2018-04-23T21:34:55.535Z|I-OCEAN7-304-0616641|  25.22   9.534  30.478  27.680 1479.6227 21:35:39.96M