2018-04-23T21:29:02.027Z|I-OCEAN7-304-0616641|  25.28   9.533  30.539  27.742 1479.6949 21:29:46.45M
2018-04-23T21:29:06.831Z|I-OCEAN7-304-0616641|  25.25   9.533  30.540  27.742 1479.6953 21:29:51.51M
2018-04-23T21:29:11.896Z|I-OCEAN7-304-0616641|  25.25   9.533  30.588  27.791 1479.7555 21:29:56.32M
2018-04-23T21:29:16.959Z|I-OCEAN7-304-0616641|  25.26   9.533  30.579  27.781 1479.7450 21:30:01.38M
2018-04-23T21:29:22.024Z|I-OCEAN7-304-0616641|  25.26   9.534  30.578  27.780 1479.7446 21:30:06.45M
2018-04-23T21:29:27.182Z|I-OCEAN7-304-0616641|  25.25   9.534  30.578  27.780 1479.7448 21:30:11.51M
2018-04-23T21:29:32.155Z|I-OCEAN7-304-0616641|  25.25   9.534  30.544  27.746 1479.7032 21:30:16.67M
2018-04-23T21:29:37.221Z|I-OCEAN7-304-0616641|  25.25   9.534  30.544  27.746 1479.7045 21:30:21.64M
2018-04-23T21:29:42.286Z|I-OCEAN7-304-0616641|  25.25   9.534  30.545  27.747 1479.7063 21:30:26.70M
2018-04-23T21:29:47.352Z|I-OCEAN7-304-0616641|  25.23   9.535  30.546  27.747 1479.7070 21:30:31.77M
2018-04-23T21:29:52.417Z|I-OCEAN7-304-0616641|  25.23   9.535  30.581  27.782 1479.7507 21:30:36.83M
2018-04-23T21:29:57.505Z|I-OCEAN7-304-0616641|  25.23   9.535  30.509  27.710 1479.6636 21:30:41.90M