2018-04-23T21:27:00.467Z|I-OCEAN7-304-0616641|  25.19   9.537  30.511  27.711 1479.6708 21:27:44.87M
2018-04-23T21:27:05.532Z|I-OCEAN7-304-0616641|  25.20   9.537  30.485  27.685 1479.6382 21:27:49.94M
2018-04-23T21:27:10.597Z|I-OCEAN7-304-0616641|  25.14   9.536  30.486  27.685 1479.6376 21:27:55.02M
2018-04-23T21:27:15.659Z|I-OCEAN7-304-0616641|  25.20   9.537  30.495  27.695 1479.6508 21:28:00.09M
2018-04-23T21:27:20.726Z|I-OCEAN7-304-0616641|  25.18   9.536  30.497  27.696 1479.6514 21:28:05.15M
2018-04-23T21:27:25.792Z|I-OCEAN7-304-0616641|  25.18   9.536  30.539  27.739 1479.7034 21:28:10.21M
2018-04-23T21:27:30.858Z|I-OCEAN7-304-0616641|  25.23   9.536  30.514  27.714 1479.6727 21:28:15.28M
2018-04-23T21:27:35.922Z|I-OCEAN7-304-0616641|  25.18   9.532  30.476  27.679 1479.6150 21:28:20.34M
2018-04-23T21:27:40.986Z|I-OCEAN7-304-0616641|  25.22   9.532  30.454  27.657 1479.5887 21:28:25.41M
2018-04-23T21:27:46.050Z|I-OCEAN7-304-0616641|  25.21   9.532  30.520  27.723 1479.6687 21:28:30.47M
2018-04-23T21:27:51.114Z|I-OCEAN7-304-0616641|  25.21   9.535  30.519  27.721 1479.6746 21:28:35.53M
2018-04-23T21:27:56.190Z|I-OCEAN7-304-0616641|  25.21   9.535  30.519  27.720 1479.6746 21:28:40.59M