2018-04-23T21:25:03.970Z|I-OCEAN7-304-0616641|  25.17   9.532  30.397  27.600 1479.5170 21:25:48.38M
2018-04-23T21:25:09.037Z|I-OCEAN7-304-0616641|  25.17   9.532  30.449  27.652 1479.5817 21:25:53.45M
2018-04-23T21:25:14.101Z|I-OCEAN7-304-0616641|  25.17   9.533  30.472  27.675 1479.6119 21:25:58.51M
2018-04-23T21:25:19.165Z|I-OCEAN7-304-0616641|  25.21   9.533  30.542  27.744 1479.6992 21:26:03.57M
2018-04-23T21:25:24.230Z|I-OCEAN7-304-0616641|  25.21   9.534  30.595  27.797 1479.7659 21:26:08.64M
2018-04-23T21:25:29.297Z|I-OCEAN7-304-0616641|  25.21   9.534  30.595  27.797 1479.7668 21:26:13.70M
2018-04-23T21:25:34.361Z|I-OCEAN7-304-0616641|  25.21   9.535  30.615  27.816 1479.7917 21:26:18.77M
2018-04-23T21:25:39.427Z|I-OCEAN7-304-0616641|  25.14   9.535  30.621  27.822 1479.7996 21:26:23.83M
2018-04-23T21:25:44.492Z|I-OCEAN7-304-0616641|  25.21   9.535  30.557  27.758 1479.7225 21:26:28.90M
2018-04-23T21:25:49.557Z|I-OCEAN7-304-0616641|  25.22   9.535  30.725  27.927 1479.9271 21:26:33.96M
2018-04-23T21:25:54.619Z|I-OCEAN7-304-0616641|  25.22   9.535  30.796  27.998 1480.0138 21:26:39.04M
2018-04-23T21:25:59.686Z|I-OCEAN7-304-0616641|  25.22   9.535  30.749  27.951 1479.9558 21:26:44.10M