2018-04-23T21:23:03.191Z|I-OCEAN7-304-0616641|  25.16   9.532  30.479  27.682 1479.6172 21:23:47.59M
2018-04-23T21:23:08.255Z|I-OCEAN7-304-0616641|  25.16   9.532  30.550  27.753 1479.7051 21:23:52.66M
2018-04-23T21:23:13.320Z|I-OCEAN7-304-0616641|  25.25   9.533  30.550  27.752 1479.7073 21:23:57.72M
2018-04-23T21:23:18.128Z|I-OCEAN7-304-0616641|  25.24   9.533  30.543  27.745 1479.6993 21:24:02.78M
2018-04-23T21:23:23.193Z|I-OCEAN7-304-0616641|  25.24   9.533  30.560  27.762 1479.7207 21:24:07.60M
2018-04-23T21:23:28.254Z|I-OCEAN7-304-0616641|  25.21   9.533  30.484  27.686 1479.6281 21:24:12.66M
2018-04-23T21:23:33.324Z|I-OCEAN7-304-0616641|  25.25   9.534  30.483  27.685 1479.6290 21:24:17.72M
2018-04-23T21:23:38.385Z|I-OCEAN7-304-0616641|  25.18   9.534  30.545  27.747 1479.7031 21:24:22.79M
2018-04-23T21:23:43.449Z|I-OCEAN7-304-0616641|  25.16   9.534  30.546  27.748 1479.7036 21:24:27.85M
2018-04-23T21:23:48.257Z|I-OCEAN7-304-0616641|  25.16   9.534  30.546  27.748 1479.7050 21:24:32.91M
2018-04-23T21:23:53.320Z|I-OCEAN7-304-0616641|  25.18   9.534  30.559  27.761 1479.7206 21:24:37.72M
2018-04-23T21:23:58.385Z|I-OCEAN7-304-0616641|  25.18   9.534  30.558  27.760 1479.7194 21:24:42.78M