2018-04-23T21:21:01.629Z|I-OCEAN7-304-0616641|  25.18   9.532  30.524  27.727 1479.6718 21:21:46.04M
2018-04-23T21:21:06.695Z|I-OCEAN7-304-0616641|  25.18   9.532  30.523  27.727 1479.6709 21:21:51.10M
2018-04-23T21:21:11.761Z|I-OCEAN7-304-0616641|  25.17   9.531  30.523  27.727 1479.6696 21:21:56.17M
2018-04-23T21:21:16.825Z|I-OCEAN7-304-0616641|  25.17   9.531  30.599  27.804 1479.7625 21:22:01.23M
2018-04-23T21:21:21.890Z|I-OCEAN7-304-0616641|  25.17   9.531  30.563  27.767 1479.7185 21:22:06.29M
2018-04-23T21:21:26.956Z|I-OCEAN7-304-0616641|  25.16   9.531  30.555  27.759 1479.7087 21:22:11.36M
2018-04-23T21:21:32.022Z|I-OCEAN7-304-0616641|  25.16   9.531  30.520  27.724 1479.6664 21:22:16.42M
2018-04-23T21:21:37.086Z|I-OCEAN7-304-0616641|  25.16   9.531  30.549  27.753 1479.7003 21:22:21.49M
2018-04-23T21:21:42.151Z|I-OCEAN7-304-0616641|  25.18   9.531  30.548  27.752 1479.7002 21:22:26.55M
2018-04-23T21:21:47.217Z|I-OCEAN7-304-0616641|  25.18   9.531  30.509  27.713 1479.6526 21:22:31.61M
2018-04-23T21:21:52.282Z|I-OCEAN7-304-0616641|  25.17   9.531  30.568  27.772 1479.7233 21:22:36.68M
2018-04-23T21:21:57.350Z|I-OCEAN7-304-0616641|  25.17   9.534  30.645  27.847 1479.8254 21:22:41.74M