2018-04-23T21:21:01.629Z|I-OCEAN7-304-0616641| 25.18 9.532 30.524 27.727 1479.6718 21:21:46.04M 2018-04-23T21:21:06.695Z|I-OCEAN7-304-0616641| 25.18 9.532 30.523 27.727 1479.6709 21:21:51.10M 2018-04-23T21:21:11.761Z|I-OCEAN7-304-0616641| 25.17 9.531 30.523 27.727 1479.6696 21:21:56.17M 2018-04-23T21:21:16.825Z|I-OCEAN7-304-0616641| 25.17 9.531 30.599 27.804 1479.7625 21:22:01.23M 2018-04-23T21:21:21.890Z|I-OCEAN7-304-0616641| 25.17 9.531 30.563 27.767 1479.7185 21:22:06.29M 2018-04-23T21:21:26.956Z|I-OCEAN7-304-0616641| 25.16 9.531 30.555 27.759 1479.7087 21:22:11.36M 2018-04-23T21:21:32.022Z|I-OCEAN7-304-0616641| 25.16 9.531 30.520 27.724 1479.6664 21:22:16.42M 2018-04-23T21:21:37.086Z|I-OCEAN7-304-0616641| 25.16 9.531 30.549 27.753 1479.7003 21:22:21.49M 2018-04-23T21:21:42.151Z|I-OCEAN7-304-0616641| 25.18 9.531 30.548 27.752 1479.7002 21:22:26.55M 2018-04-23T21:21:47.217Z|I-OCEAN7-304-0616641| 25.18 9.531 30.509 27.713 1479.6526 21:22:31.61M 2018-04-23T21:21:52.282Z|I-OCEAN7-304-0616641| 25.17 9.531 30.568 27.772 1479.7233 21:22:36.68M 2018-04-23T21:21:57.350Z|I-OCEAN7-304-0616641| 25.17 9.534 30.645 27.847 1479.8254 21:22:41.74M