2018-04-23T21:18:04.616Z|I-OCEAN7-304-0616641| 25.05 9.532 30.533 27.737 1479.6813 21:18:49.02M 2018-04-23T21:18:09.681Z|I-OCEAN7-304-0616641| 25.08 9.532 30.506 27.709 1479.6479 21:18:54.08M 2018-04-23T21:18:14.746Z|I-OCEAN7-304-0616641| 25.06 9.531 30.506 27.710 1479.6473 21:18:59.14M 2018-04-23T21:18:19.811Z|I-OCEAN7-304-0616641| 25.10 9.531 30.507 27.711 1479.6487 21:19:04.21M 2018-04-23T21:18:24.875Z|I-OCEAN7-304-0616641| 25.14 9.531 30.507 27.711 1479.6486 21:19:09.27M 2018-04-23T21:18:29.940Z|I-OCEAN7-304-0616641| 25.15 9.531 30.507 27.711 1479.6482 21:19:14.33M 2018-04-23T21:18:35.007Z|I-OCEAN7-304-0616641| 25.11 9.530 30.508 27.712 1479.6476 21:19:19.40M 2018-04-23T21:18:40.071Z|I-OCEAN7-304-0616641| 25.11 9.530 30.538 27.743 1479.6849 21:19:24.46M 2018-04-23T21:18:45.138Z|I-OCEAN7-304-0616641| 25.12 9.530 30.566 27.771 1479.7189 21:19:29.53M 2018-04-23T21:18:50.200Z|I-OCEAN7-304-0616641| 25.12 9.530 30.520 27.725 1479.6625 21:19:34.59M 2018-04-23T21:18:55.267Z|I-OCEAN7-304-0616641| 25.12 9.530 30.519 27.724 1479.6614 21:19:39.66M