2018-04-23T21:18:04.616Z|I-OCEAN7-304-0616641|  25.05   9.532  30.533  27.737 1479.6813 21:18:49.02M
2018-04-23T21:18:09.681Z|I-OCEAN7-304-0616641|  25.08   9.532  30.506  27.709 1479.6479 21:18:54.08M
2018-04-23T21:18:14.746Z|I-OCEAN7-304-0616641|  25.06   9.531  30.506  27.710 1479.6473 21:18:59.14M
2018-04-23T21:18:19.811Z|I-OCEAN7-304-0616641|  25.10   9.531  30.507  27.711 1479.6487 21:19:04.21M
2018-04-23T21:18:24.875Z|I-OCEAN7-304-0616641|  25.14   9.531  30.507  27.711 1479.6486 21:19:09.27M
2018-04-23T21:18:29.940Z|I-OCEAN7-304-0616641|  25.15   9.531  30.507  27.711 1479.6482 21:19:14.33M
2018-04-23T21:18:35.007Z|I-OCEAN7-304-0616641|  25.11   9.530  30.508  27.712 1479.6476 21:19:19.40M
2018-04-23T21:18:40.071Z|I-OCEAN7-304-0616641|  25.11   9.530  30.538  27.743 1479.6849 21:19:24.46M
2018-04-23T21:18:45.138Z|I-OCEAN7-304-0616641|  25.12   9.530  30.566  27.771 1479.7189 21:19:29.53M
2018-04-23T21:18:50.200Z|I-OCEAN7-304-0616641|  25.12   9.530  30.520  27.725 1479.6625 21:19:34.59M
2018-04-23T21:18:55.267Z|I-OCEAN7-304-0616641|  25.12   9.530  30.519  27.724 1479.6614 21:19:39.66M