2018-04-23T21:16:03.576Z|I-OCEAN7-304-0616641| 25.12 9.529 30.594 27.800 1479.7479 21:16:47.95M 2018-04-23T21:16:08.643Z|I-OCEAN7-304-0616641| 25.13 9.529 30.584 27.790 1479.7367 21:16:53.03M 2018-04-23T21:16:13.707Z|I-OCEAN7-304-0616641| 25.12 9.529 30.535 27.741 1479.6755 21:16:58.10M 2018-04-23T21:16:18.772Z|I-OCEAN7-304-0616641| 25.12 9.529 30.527 27.732 1479.6666 21:17:03.16M 2018-04-23T21:16:23.578Z|I-OCEAN7-304-0616641| 25.12 9.529 30.553 27.758 1479.6996 21:17:08.23M 2018-04-23T21:16:28.642Z|I-OCEAN7-304-0616641| 25.11 9.529 30.525 27.730 1479.6659 21:17:13.04M 2018-04-23T21:16:33.708Z|I-OCEAN7-304-0616641| 25.11 9.529 30.514 27.719 1479.6526 21:17:18.10M 2018-04-23T21:16:38.770Z|I-OCEAN7-304-0616641| 25.08 9.529 30.510 27.716 1479.6475 21:17:23.17M 2018-04-23T21:16:43.837Z|I-OCEAN7-304-0616641| 25.08 9.529 30.511 27.717 1479.6488 21:17:28.23M 2018-04-23T21:16:48.900Z|I-OCEAN7-304-0616641| 25.09 9.530 30.512 27.717 1479.6505 21:17:33.29M 2018-04-23T21:16:53.966Z|I-OCEAN7-304-0616641| 25.09 9.530 30.513 27.718 1479.6523 21:17:38.35M 2018-04-23T21:16:58.773Z|I-OCEAN7-304-0616641| 25.09 9.530 30.514 27.718 1479.6542 21:17:43.42M