2018-04-23T21:16:03.576Z|I-OCEAN7-304-0616641|  25.12   9.529  30.594  27.800 1479.7479 21:16:47.95M
2018-04-23T21:16:08.643Z|I-OCEAN7-304-0616641|  25.13   9.529  30.584  27.790 1479.7367 21:16:53.03M
2018-04-23T21:16:13.707Z|I-OCEAN7-304-0616641|  25.12   9.529  30.535  27.741 1479.6755 21:16:58.10M
2018-04-23T21:16:18.772Z|I-OCEAN7-304-0616641|  25.12   9.529  30.527  27.732 1479.6666 21:17:03.16M
2018-04-23T21:16:23.578Z|I-OCEAN7-304-0616641|  25.12   9.529  30.553  27.758 1479.6996 21:17:08.23M
2018-04-23T21:16:28.642Z|I-OCEAN7-304-0616641|  25.11   9.529  30.525  27.730 1479.6659 21:17:13.04M
2018-04-23T21:16:33.708Z|I-OCEAN7-304-0616641|  25.11   9.529  30.514  27.719 1479.6526 21:17:18.10M
2018-04-23T21:16:38.770Z|I-OCEAN7-304-0616641|  25.08   9.529  30.510  27.716 1479.6475 21:17:23.17M
2018-04-23T21:16:43.837Z|I-OCEAN7-304-0616641|  25.08   9.529  30.511  27.717 1479.6488 21:17:28.23M
2018-04-23T21:16:48.900Z|I-OCEAN7-304-0616641|  25.09   9.530  30.512  27.717 1479.6505 21:17:33.29M
2018-04-23T21:16:53.966Z|I-OCEAN7-304-0616641|  25.09   9.530  30.513  27.718 1479.6523 21:17:38.35M
2018-04-23T21:16:58.773Z|I-OCEAN7-304-0616641|  25.09   9.530  30.514  27.718 1479.6542 21:17:43.42M