2018-04-23T21:14:02.018Z|I-OCEAN7-304-0616641| 25.07 9.531 30.610 27.815 1479.7726 21:14:46.40M 2018-04-23T21:14:07.084Z|I-OCEAN7-304-0616641| 25.10 9.531 30.610 27.814 1479.7733 21:14:51.46M 2018-04-23T21:14:12.148Z|I-OCEAN7-304-0616641| 25.04 9.531 30.628 27.832 1479.7953 21:14:56.53M 2018-04-23T21:14:17.210Z|I-OCEAN7-304-0616641| 25.13 9.532 30.655 27.859 1479.8312 21:15:01.59M 2018-04-23T21:14:22.276Z|I-OCEAN7-304-0616641| 25.11 9.532 30.612 27.815 1479.7791 21:15:06.65M 2018-04-23T21:14:27.344Z|I-OCEAN7-304-0616641| 25.11 9.532 30.611 27.815 1479.7780 21:15:11.72M 2018-04-23T21:14:32.406Z|I-OCEAN7-304-0616641| 25.07 9.532 30.638 27.842 1479.8114 21:15:16.78M 2018-04-23T21:14:37.470Z|I-OCEAN7-304-0616641| 25.07 9.532 30.609 27.813 1479.7754 21:15:21.84M 2018-04-23T21:14:42.536Z|I-OCEAN7-304-0616641| 25.07 9.532 30.601 27.804 1479.7654 21:15:26.91M 2018-04-23T21:14:47.605Z|I-OCEAN7-304-0616641| 25.08 9.532 30.587 27.790 1479.7480 21:15:31.97M 2018-04-23T21:14:52.669Z|I-OCEAN7-304-0616641| 25.08 9.532 30.633 27.837 1479.8049 21:15:37.06M 2018-04-23T21:14:57.733Z|I-OCEAN7-304-0616641| 25.19 9.532 30.590 27.794 1479.7546 21:15:42.12M