2018-04-23T21:14:02.018Z|I-OCEAN7-304-0616641|  25.07   9.531  30.610  27.815 1479.7726 21:14:46.40M
2018-04-23T21:14:07.084Z|I-OCEAN7-304-0616641|  25.10   9.531  30.610  27.814 1479.7733 21:14:51.46M
2018-04-23T21:14:12.148Z|I-OCEAN7-304-0616641|  25.04   9.531  30.628  27.832 1479.7953 21:14:56.53M
2018-04-23T21:14:17.210Z|I-OCEAN7-304-0616641|  25.13   9.532  30.655  27.859 1479.8312 21:15:01.59M
2018-04-23T21:14:22.276Z|I-OCEAN7-304-0616641|  25.11   9.532  30.612  27.815 1479.7791 21:15:06.65M
2018-04-23T21:14:27.344Z|I-OCEAN7-304-0616641|  25.11   9.532  30.611  27.815 1479.7780 21:15:11.72M
2018-04-23T21:14:32.406Z|I-OCEAN7-304-0616641|  25.07   9.532  30.638  27.842 1479.8114 21:15:16.78M
2018-04-23T21:14:37.470Z|I-OCEAN7-304-0616641|  25.07   9.532  30.609  27.813 1479.7754 21:15:21.84M
2018-04-23T21:14:42.536Z|I-OCEAN7-304-0616641|  25.07   9.532  30.601  27.804 1479.7654 21:15:26.91M
2018-04-23T21:14:47.605Z|I-OCEAN7-304-0616641|  25.08   9.532  30.587  27.790 1479.7480 21:15:31.97M
2018-04-23T21:14:52.669Z|I-OCEAN7-304-0616641|  25.08   9.532  30.633  27.837 1479.8049 21:15:37.06M
2018-04-23T21:14:57.733Z|I-OCEAN7-304-0616641|  25.19   9.532  30.590  27.794 1479.7546 21:15:42.12M