2018-04-23T21:12:00.718Z|I-OCEAN7-304-0616641|  25.09   9.526  30.666  27.874 1479.8293 21:12:45.10M
2018-04-23T21:12:05.787Z|I-OCEAN7-304-0616641|  25.07   9.527  30.649  27.857 1479.8092 21:12:50.16M
2018-04-23T21:12:10.852Z|I-OCEAN7-304-0616641|  25.11   9.527  30.611  27.819 1479.7646 21:12:55.23M
2018-04-23T21:12:15.913Z|I-OCEAN7-304-0616641|  25.06   9.527  30.670  27.878 1479.8365 21:13:00.29M
2018-04-23T21:12:20.980Z|I-OCEAN7-304-0616641|  25.01   9.528  30.670  27.877 1479.8372 21:13:05.35M
2018-04-23T21:12:26.045Z|I-OCEAN7-304-0616641|  25.05   9.528  30.640  27.847 1479.8020 21:13:10.42M
2018-04-23T21:12:31.109Z|I-OCEAN7-304-0616641|  25.04   9.528  30.610  27.816 1479.7655 21:13:15.48M
2018-04-23T21:12:36.175Z|I-OCEAN7-304-0616641|  25.04   9.529  30.604  27.810 1479.7587 21:13:20.55M
2018-04-23T21:12:41.238Z|I-OCEAN7-304-0616641|  25.08   9.529  30.625  27.831 1479.7847 21:13:25.61M
2018-04-23T21:12:46.305Z|I-OCEAN7-304-0616641|  25.08   9.529  30.656  27.862 1479.8232 21:13:30.67M
2018-04-23T21:12:51.369Z|I-OCEAN7-304-0616641|  25.08   9.529  30.613  27.818 1479.7716 21:13:35.74M
2018-04-23T21:12:56.432Z|I-OCEAN7-304-0616641|  25.10   9.528  30.571  27.778 1479.7186 21:13:40.80M