2018-04-23T21:10:04.484Z|I-OCEAN7-304-0616641|  25.03   9.527  30.576  27.783 1479.7205 21:10:48.84M
2018-04-23T21:10:09.549Z|I-OCEAN7-304-0616641|  24.99   9.527  30.629  27.837 1479.7860 21:10:53.91M
2018-04-23T21:10:14.613Z|I-OCEAN7-304-0616641|  25.06   9.528  30.629  27.836 1479.7881 21:10:58.97M
2018-04-23T21:10:19.681Z|I-OCEAN7-304-0616641|  25.06   9.528  30.636  27.842 1479.7963 21:11:04.05M
2018-04-23T21:10:24.746Z|I-OCEAN7-304-0616641|  25.06   9.528  30.699  27.906 1479.8738 21:11:09.12M
2018-04-23T21:10:29.808Z|I-OCEAN7-304-0616641|  25.04   9.528  30.665  27.872 1479.8314 21:11:14.18M
2018-04-23T21:10:34.875Z|I-OCEAN7-304-0616641|  25.01   9.528  30.664  27.872 1479.8296 21:11:19.25M
2018-04-23T21:10:39.938Z|I-OCEAN7-304-0616641|  25.05   9.527  30.631  27.838 1479.7888 21:11:24.31M
2018-04-23T21:10:45.006Z|I-OCEAN7-304-0616641|  25.07   9.527  30.639  27.847 1479.7991 21:11:29.37M
2018-04-23T21:10:50.071Z|I-OCEAN7-304-0616641|  25.02   9.527  30.637  27.845 1479.7963 21:11:34.44M
2018-04-23T21:10:55.131Z|I-OCEAN7-304-0616641|  25.04   9.528  30.687  27.895 1479.8579 21:11:39.50M