2018-04-23T21:10:04.484Z|I-OCEAN7-304-0616641| 25.03 9.527 30.576 27.783 1479.7205 21:10:48.84M 2018-04-23T21:10:09.549Z|I-OCEAN7-304-0616641| 24.99 9.527 30.629 27.837 1479.7860 21:10:53.91M 2018-04-23T21:10:14.613Z|I-OCEAN7-304-0616641| 25.06 9.528 30.629 27.836 1479.7881 21:10:58.97M 2018-04-23T21:10:19.681Z|I-OCEAN7-304-0616641| 25.06 9.528 30.636 27.842 1479.7963 21:11:04.05M 2018-04-23T21:10:24.746Z|I-OCEAN7-304-0616641| 25.06 9.528 30.699 27.906 1479.8738 21:11:09.12M 2018-04-23T21:10:29.808Z|I-OCEAN7-304-0616641| 25.04 9.528 30.665 27.872 1479.8314 21:11:14.18M 2018-04-23T21:10:34.875Z|I-OCEAN7-304-0616641| 25.01 9.528 30.664 27.872 1479.8296 21:11:19.25M 2018-04-23T21:10:39.938Z|I-OCEAN7-304-0616641| 25.05 9.527 30.631 27.838 1479.7888 21:11:24.31M 2018-04-23T21:10:45.006Z|I-OCEAN7-304-0616641| 25.07 9.527 30.639 27.847 1479.7991 21:11:29.37M 2018-04-23T21:10:50.071Z|I-OCEAN7-304-0616641| 25.02 9.527 30.637 27.845 1479.7963 21:11:34.44M 2018-04-23T21:10:55.131Z|I-OCEAN7-304-0616641| 25.04 9.528 30.687 27.895 1479.8579 21:11:39.50M