2018-04-23T21:08:03.184Z|I-OCEAN7-304-0616641|  24.98   9.523  30.597  27.807 1479.7347 21:08:47.54M
2018-04-23T21:08:08.249Z|I-OCEAN7-304-0616641|  24.98   9.524  30.587  27.797 1479.7228 21:08:52.61M
2018-04-23T21:08:13.315Z|I-OCEAN7-304-0616641|  25.00   9.526  30.570  27.778 1479.7092 21:08:57.67M
2018-04-23T21:08:18.383Z|I-OCEAN7-304-0616641|  25.01   9.526  30.568  27.776 1479.7073 21:09:02.73M
2018-04-23T21:08:23.443Z|I-OCEAN7-304-0616641|  25.02   9.526  30.578  27.786 1479.7209 21:09:07.80M
2018-04-23T21:08:28.506Z|I-OCEAN7-304-0616641|  25.02   9.526  30.553  27.761 1479.6903 21:09:12.86M
2018-04-23T21:08:33.576Z|I-OCEAN7-304-0616641|  25.03   9.527  30.553  27.761 1479.6912 21:09:17.92M
2018-04-23T21:08:38.639Z|I-OCEAN7-304-0616641|  25.08   9.527  30.554  27.761 1479.6929 21:09:23.01M
2018-04-23T21:08:43.703Z|I-OCEAN7-304-0616641|  25.07   9.527  30.554  27.761 1479.6929 21:09:28.07M
2018-04-23T21:08:48.769Z|I-OCEAN7-304-0616641|  25.06   9.527  30.600  27.808 1479.7495 21:09:33.14M
2018-04-23T21:08:53.834Z|I-OCEAN7-304-0616641|  25.06   9.526  30.590  27.798 1479.7360 21:09:38.20M
2018-04-23T21:08:58.899Z|I-OCEAN7-304-0616641|  25.06   9.526  30.575  27.783 1479.7168 21:09:43.27M