2018-04-23T21:05:01.367Z|I-OCEAN7-304-0616641|  24.95   9.523  30.570  27.780 1479.7012 21:05:45.71M
2018-04-23T21:05:06.434Z|I-OCEAN7-304-0616641|  24.95   9.523  30.605  27.816 1479.7449 21:05:50.78M
2018-04-23T21:05:11.497Z|I-OCEAN7-304-0616641|  24.97   9.524  30.643  27.853 1479.7914 21:05:55.84M
2018-04-23T21:05:16.562Z|I-OCEAN7-304-0616641|  24.93   9.524  30.643  27.853 1479.7914 21:06:00.90M
2018-04-23T21:05:21.369Z|I-OCEAN7-304-0616641|  24.93   9.524  30.742  27.953 1479.9133 21:06:05.97M
2018-04-23T21:05:26.432Z|I-OCEAN7-304-0616641|  24.99   9.524  30.764  27.975 1479.9417 21:06:10.78M
2018-04-23T21:05:31.497Z|I-OCEAN7-304-0616641|  24.99   9.524  30.724  27.934 1479.8934 21:06:15.84M
2018-04-23T21:05:36.558Z|I-OCEAN7-304-0616641|  24.98   9.524  30.646  27.856 1479.7979 21:06:20.91M
2018-04-23T21:05:41.626Z|I-OCEAN7-304-0616641|  24.97   9.524  30.646  27.856 1479.7970 21:06:25.97M
2018-04-23T21:05:46.691Z|I-OCEAN7-304-0616641|  24.97   9.524  30.589  27.799 1479.7268 21:06:31.05M
2018-04-23T21:05:51.754Z|I-OCEAN7-304-0616641|  24.97   9.524  30.590  27.800 1479.7263 21:06:36.12M
2018-04-23T21:05:56.821Z|I-OCEAN7-304-0616641|  24.97   9.523  30.589  27.800 1479.7257 21:06:41.18M