2018-04-23T21:05:01.367Z|I-OCEAN7-304-0616641| 24.95 9.523 30.570 27.780 1479.7012 21:05:45.71M 2018-04-23T21:05:06.434Z|I-OCEAN7-304-0616641| 24.95 9.523 30.605 27.816 1479.7449 21:05:50.78M 2018-04-23T21:05:11.497Z|I-OCEAN7-304-0616641| 24.97 9.524 30.643 27.853 1479.7914 21:05:55.84M 2018-04-23T21:05:16.562Z|I-OCEAN7-304-0616641| 24.93 9.524 30.643 27.853 1479.7914 21:06:00.90M 2018-04-23T21:05:21.369Z|I-OCEAN7-304-0616641| 24.93 9.524 30.742 27.953 1479.9133 21:06:05.97M 2018-04-23T21:05:26.432Z|I-OCEAN7-304-0616641| 24.99 9.524 30.764 27.975 1479.9417 21:06:10.78M 2018-04-23T21:05:31.497Z|I-OCEAN7-304-0616641| 24.99 9.524 30.724 27.934 1479.8934 21:06:15.84M 2018-04-23T21:05:36.558Z|I-OCEAN7-304-0616641| 24.98 9.524 30.646 27.856 1479.7979 21:06:20.91M 2018-04-23T21:05:41.626Z|I-OCEAN7-304-0616641| 24.97 9.524 30.646 27.856 1479.7970 21:06:25.97M 2018-04-23T21:05:46.691Z|I-OCEAN7-304-0616641| 24.97 9.524 30.589 27.799 1479.7268 21:06:31.05M 2018-04-23T21:05:51.754Z|I-OCEAN7-304-0616641| 24.97 9.524 30.590 27.800 1479.7263 21:06:36.12M 2018-04-23T21:05:56.821Z|I-OCEAN7-304-0616641| 24.97 9.523 30.589 27.800 1479.7257 21:06:41.18M