2018-04-23T20:57:00.713Z|I-OCEAN7-304-0616641|  24.94   9.521  30.446  27.658 1479.5431 20:57:45.05M
2018-04-23T20:57:05.777Z|I-OCEAN7-304-0616641|  24.96   9.521  30.446  27.658 1479.5432 20:57:50.11M
2018-04-23T20:57:10.844Z|I-OCEAN7-304-0616641|  24.97   9.521  30.446  27.658 1479.5435 20:57:55.17M
2018-04-23T20:57:15.912Z|I-OCEAN7-304-0616641|  24.95   9.521  30.455  27.667 1479.5543 20:58:00.24M
2018-04-23T20:57:20.712Z|I-OCEAN7-304-0616641|  24.91   9.521  30.490  27.702 1479.5970 20:58:05.31M
2018-04-23T20:57:25.777Z|I-OCEAN7-304-0616641|  24.91   9.522  30.491  27.702 1479.5989 20:58:10.11M
2018-04-23T20:57:30.844Z|I-OCEAN7-304-0616641|  24.91   9.522  30.661  27.873 1479.8083 20:58:15.18M
2018-04-23T20:57:35.909Z|I-OCEAN7-304-0616641|  24.91   9.522  30.602  27.813 1479.7371 20:58:20.24M
2018-04-23T20:57:40.974Z|I-OCEAN7-304-0616641|  24.92   9.523  30.559  27.770 1479.6854 20:58:25.30M
2018-04-23T20:57:46.038Z|I-OCEAN7-304-0616641|  24.92   9.526  30.529  27.737 1479.6575 20:58:30.37M
2018-04-23T20:57:51.104Z|I-OCEAN7-304-0616641|  24.92   9.525  30.520  27.729 1479.6462 20:58:35.43M
2018-04-23T20:57:56.168Z|I-OCEAN7-304-0616641|  24.90   9.525  30.520  27.729 1479.6448 20:58:40.50M