2018-04-23T20:55:04.480Z|I-OCEAN7-304-0616641| 24.95 9.524 30.535 27.745 1479.6619 20:55:48.79M 2018-04-23T20:55:09.546Z|I-OCEAN7-304-0616641| 24.90 9.524 30.514 27.723 1479.6342 20:55:53.86M 2018-04-23T20:55:14.611Z|I-OCEAN7-304-0616641| 24.83 9.524 30.591 27.801 1479.7275 20:55:58.92M 2018-04-23T20:55:19.676Z|I-OCEAN7-304-0616641| 24.94 9.524 30.599 27.809 1479.7386 20:56:04.01M 2018-04-23T20:55:24.738Z|I-OCEAN7-304-0616641| 24.87 9.524 30.586 27.795 1479.7208 20:56:09.07M 2018-04-23T20:55:29.806Z|I-OCEAN7-304-0616641| 24.87 9.524 30.586 27.796 1479.7214 20:56:14.13M 2018-04-23T20:55:34.870Z|I-OCEAN7-304-0616641| 24.95 9.524 30.538 27.747 1479.6638 20:56:19.20M 2018-04-23T20:55:39.935Z|I-OCEAN7-304-0616641| 24.94 9.524 30.510 27.720 1479.6299 20:56:24.26M 2018-04-23T20:55:44.998Z|I-OCEAN7-304-0616641| 24.91 9.524 30.502 27.711 1479.6188 20:56:29.32M 2018-04-23T20:55:50.063Z|I-OCEAN7-304-0616641| 24.91 9.524 30.487 27.697 1479.6002 20:56:34.39M 2018-04-23T20:55:55.127Z|I-OCEAN7-304-0616641| 24.92 9.524 30.459 27.669 1479.5665 20:56:39.45M