2018-04-23T20:52:02.919Z|I-OCEAN7-304-0616641|  24.87   9.530  30.465  27.670 1479.5897 20:52:47.24M
2018-04-23T20:52:07.984Z|I-OCEAN7-304-0616641|  24.87   9.530  30.464  27.669 1479.5892 20:52:52.30M
2018-04-23T20:52:13.051Z|I-OCEAN7-304-0616641|  24.87   9.530  30.435  27.640 1479.5520 20:52:57.36M
2018-04-23T20:52:18.116Z|I-OCEAN7-304-0616641|  24.81   9.529  30.476  27.682 1479.6014 20:53:02.43M
2018-04-23T20:52:23.184Z|I-OCEAN7-304-0616641|  24.81   9.529  30.504  27.709 1479.6350 20:53:07.49M
2018-04-23T20:52:28.247Z|I-OCEAN7-304-0616641|  24.91   9.529  30.473  27.678 1479.5983 20:53:12.56M
2018-04-23T20:52:33.309Z|I-OCEAN7-304-0616641|  24.86   9.529  30.451  27.656 1479.5704 20:53:17.62M
2018-04-23T20:52:38.114Z|I-OCEAN7-304-0616641|  24.86   9.529  30.451  27.657 1479.5702 20:53:22.68M
2018-04-23T20:52:43.180Z|I-OCEAN7-304-0616641|  24.86   9.529  30.444  27.650 1479.5612 20:53:27.49M
2018-04-23T20:52:48.244Z|I-OCEAN7-304-0616641|  24.86   9.528  30.444  27.650 1479.5607 20:53:32.55M
2018-04-23T20:52:53.310Z|I-OCEAN7-304-0616641|  24.87   9.528  30.440  27.646 1479.5546 20:53:37.62M
2018-04-23T20:52:58.376Z|I-OCEAN7-304-0616641|  24.87   9.528  30.438  27.644 1479.5514 20:53:42.68M