2018-04-23T20:50:01.363Z|I-OCEAN7-304-0616641|  24.84   9.542  30.455  27.650 1479.6106 20:50:45.66M
2018-04-23T20:50:06.427Z|I-OCEAN7-304-0616641|  24.83   9.542  30.476  27.672 1479.6354 20:50:50.73M
2018-04-23T20:50:11.491Z|I-OCEAN7-304-0616641|  24.80   9.541  30.476  27.672 1479.6328 20:50:55.79M
2018-04-23T20:50:16.557Z|I-OCEAN7-304-0616641|  24.80   9.540  30.421  27.618 1479.5646 20:51:00.85M
2018-04-23T20:50:21.621Z|I-OCEAN7-304-0616641|  24.80   9.540  30.473  27.670 1479.6257 20:51:05.92M
2018-04-23T20:50:26.689Z|I-OCEAN7-304-0616641|  24.86   9.539  30.473  27.670 1479.6255 20:51:11.00M
2018-04-23T20:50:31.753Z|I-OCEAN7-304-0616641|  24.84   9.539  30.507  27.705 1479.6672 20:51:16.07M
2018-04-23T20:50:36.816Z|I-OCEAN7-304-0616641|  24.84   9.539  30.601  27.799 1479.7811 20:51:21.13M
2018-04-23T20:50:41.880Z|I-OCEAN7-304-0616641|  24.87   9.539  30.561  27.760 1479.7332 20:51:26.19M
2018-04-23T20:50:46.948Z|I-OCEAN7-304-0616641|  24.87   9.539  30.572  27.771 1479.7454 20:51:31.26M
2018-04-23T20:50:52.013Z|I-OCEAN7-304-0616641|  24.81   9.533  30.574  27.776 1479.7319 20:51:36.32M
2018-04-23T20:50:57.076Z|I-OCEAN7-304-0616641|  24.86   9.533  30.579  27.782 1479.7375 20:51:41.39M