2018-04-23T20:46:03.566Z|I-OCEAN7-304-0616641| 24.81 9.546 30.519 27.711 1479.6998 20:46:47.85M 2018-04-23T20:46:08.633Z|I-OCEAN7-304-0616641| 24.82 9.547 30.508 27.700 1479.6890 20:46:52.91M 2018-04-23T20:46:13.696Z|I-OCEAN7-304-0616641| 24.79 9.547 30.489 27.680 1479.6658 20:46:58.00M 2018-04-23T20:46:18.762Z|I-OCEAN7-304-0616641| 24.79 9.547 30.457 27.649 1479.6271 20:47:03.06M 2018-04-23T20:46:23.828Z|I-OCEAN7-304-0616641| 24.79 9.547 30.458 27.649 1479.6271 20:47:08.13M 2018-04-23T20:46:28.891Z|I-OCEAN7-304-0616641| 24.78 9.547 30.458 27.649 1479.6262 20:47:13.19M 2018-04-23T20:46:33.959Z|I-OCEAN7-304-0616641| 24.85 9.546 30.509 27.701 1479.6895 20:47:18.25M 2018-04-23T20:46:39.022Z|I-OCEAN7-304-0616641| 24.81 9.546 30.518 27.711 1479.6989 20:47:23.32M 2018-04-23T20:46:44.089Z|I-OCEAN7-304-0616641| 24.82 9.546 30.519 27.712 1479.6985 20:47:28.38M 2018-04-23T20:46:49.151Z|I-OCEAN7-304-0616641| 24.82 9.545 30.486 27.679 1479.6576 20:47:33.45M 2018-04-23T20:46:54.216Z|I-OCEAN7-304-0616641| 24.82 9.545 30.496 27.689 1479.6702 20:47:38.51M 2018-04-23T20:46:59.282Z|I-OCEAN7-304-0616641| 24.82 9.545 30.533 27.726 1479.7152 20:47:43.57M