2018-04-23T20:46:03.566Z|I-OCEAN7-304-0616641|  24.81   9.546  30.519  27.711 1479.6998 20:46:47.85M
2018-04-23T20:46:08.633Z|I-OCEAN7-304-0616641|  24.82   9.547  30.508  27.700 1479.6890 20:46:52.91M
2018-04-23T20:46:13.696Z|I-OCEAN7-304-0616641|  24.79   9.547  30.489  27.680 1479.6658 20:46:58.00M
2018-04-23T20:46:18.762Z|I-OCEAN7-304-0616641|  24.79   9.547  30.457  27.649 1479.6271 20:47:03.06M
2018-04-23T20:46:23.828Z|I-OCEAN7-304-0616641|  24.79   9.547  30.458  27.649 1479.6271 20:47:08.13M
2018-04-23T20:46:28.891Z|I-OCEAN7-304-0616641|  24.78   9.547  30.458  27.649 1479.6262 20:47:13.19M
2018-04-23T20:46:33.959Z|I-OCEAN7-304-0616641|  24.85   9.546  30.509  27.701 1479.6895 20:47:18.25M
2018-04-23T20:46:39.022Z|I-OCEAN7-304-0616641|  24.81   9.546  30.518  27.711 1479.6989 20:47:23.32M
2018-04-23T20:46:44.089Z|I-OCEAN7-304-0616641|  24.82   9.546  30.519  27.712 1479.6985 20:47:28.38M
2018-04-23T20:46:49.151Z|I-OCEAN7-304-0616641|  24.82   9.545  30.486  27.679 1479.6576 20:47:33.45M
2018-04-23T20:46:54.216Z|I-OCEAN7-304-0616641|  24.82   9.545  30.496  27.689 1479.6702 20:47:38.51M
2018-04-23T20:46:59.282Z|I-OCEAN7-304-0616641|  24.82   9.545  30.533  27.726 1479.7152 20:47:43.57M