2018-04-23T20:39:03.695Z|I-OCEAN7-304-0616641|  24.76   9.546  30.457  27.650 1479.6227 20:39:48.23M
2018-04-23T20:39:08.760Z|I-OCEAN7-304-0616641|  24.76   9.546  30.428  27.621 1479.5873 20:39:53.04M
2018-04-23T20:39:13.822Z|I-OCEAN7-304-0616641|  24.71   9.546  30.439  27.632 1479.5990 20:39:58.10M
2018-04-23T20:39:18.891Z|I-OCEAN7-304-0616641|  24.70   9.546  30.440  27.633 1479.6006 20:40:03.16M
2018-04-23T20:39:23.956Z|I-OCEAN7-304-0616641|  24.71   9.546  30.752  27.945 1479.9832 20:40:08.23M
2018-04-23T20:39:29.020Z|I-OCEAN7-304-0616641|  24.77   9.546  30.879  28.072 1480.1393 20:40:13.29M
2018-04-23T20:39:34.083Z|I-OCEAN7-304-0616641|  24.79   9.546  30.963  28.157 1480.2424 20:40:18.36M
2018-04-23T20:39:39.149Z|I-OCEAN7-304-0616641|  24.79   9.546  30.904  28.098 1480.1700 20:40:23.42M
2018-04-23T20:39:44.216Z|I-OCEAN7-304-0616641|  24.79   9.544  30.838  28.033 1480.0835 20:40:28.48M
2018-04-23T20:39:49.288Z|I-OCEAN7-304-0616641|  24.79   9.544  30.768  27.963 1479.9973 20:40:33.55M
2018-04-23T20:39:54.344Z|I-OCEAN7-304-0616641|  24.76   9.544  30.727  27.922 1479.9476 20:40:38.61M
2018-04-23T20:39:59.409Z|I-OCEAN7-304-0616641|  24.76   9.544  30.660  27.855 1479.8652 20:40:43.68M