2018-04-23T20:35:00.837Z|I-OCEAN7-304-0616641|  24.69   9.542  30.342  27.537 1479.4713 20:35:45.10M
2018-04-23T20:35:05.900Z|I-OCEAN7-304-0616641|  24.69   9.543  30.371  27.566 1479.5078 20:35:50.17M
2018-04-23T20:35:10.964Z|I-OCEAN7-304-0616641|  24.70   9.543  30.463  27.658 1479.6207 20:35:55.23M
2018-04-23T20:35:16.031Z|I-OCEAN7-304-0616641|  24.70   9.543  30.579  27.774 1479.7634 20:36:00.29M
2018-04-23T20:35:21.093Z|I-OCEAN7-304-0616641|  24.69   9.544  30.579  27.774 1479.7649 20:36:05.36M
2018-04-23T20:35:26.161Z|I-OCEAN7-304-0616641|  24.68   9.544  30.580  27.774 1479.7667 20:36:10.42M
2018-04-23T20:35:31.227Z|I-OCEAN7-304-0616641|  24.68   9.544  30.536  27.730 1479.7136 20:36:15.48M
2018-04-23T20:35:36.292Z|I-OCEAN7-304-0616641|  24.72   9.545  30.546  27.740 1479.7272 20:36:20.55M
2018-04-23T20:35:41.355Z|I-OCEAN7-304-0616641|  24.71   9.545  30.520  27.713 1479.6959 20:36:25.61M
2018-04-23T20:35:46.421Z|I-OCEAN7-304-0616641|  24.71   9.545  30.470  27.664 1479.6356 20:36:30.68M
2018-04-23T20:35:51.486Z|I-OCEAN7-304-0616641|  24.71   9.545  30.449  27.642 1479.6108 20:36:35.74M
2018-04-23T20:35:56.551Z|I-OCEAN7-304-0616641|  24.72   9.545  30.399  27.592 1479.5502 20:36:40.80M