2018-04-23T20:33:04.601Z|I-OCEAN7-304-0616641| 24.73 9.542 30.361 27.557 1479.4955 20:33:48.84M 2018-04-23T20:33:09.667Z|I-OCEAN7-304-0616641| 24.73 9.542 30.420 27.615 1479.5656 20:33:53.91M 2018-04-23T20:33:14.732Z|I-OCEAN7-304-0616641| 24.72 9.542 30.379 27.575 1479.5165 20:33:58.97M 2018-04-23T20:33:19.798Z|I-OCEAN7-304-0616641| 24.72 9.542 30.334 27.530 1479.4614 20:34:04.06M 2018-04-23T20:33:24.862Z|I-OCEAN7-304-0616641| 24.67 9.542 30.382 27.578 1479.5186 20:34:09.12M 2018-04-23T20:33:29.926Z|I-OCEAN7-304-0616641| 24.72 9.542 30.356 27.552 1479.4874 20:34:14.19M 2018-04-23T20:33:34.992Z|I-OCEAN7-304-0616641| 24.70 9.542 30.347 27.542 1479.4760 20:34:19.25M 2018-04-23T20:33:40.057Z|I-OCEAN7-304-0616641| 24.63 9.542 30.306 27.501 1479.4265 20:34:24.31M 2018-04-23T20:33:45.120Z|I-OCEAN7-304-0616641| 24.68 9.542 30.307 27.502 1479.4288 20:34:29.38M 2018-04-23T20:33:49.924Z|I-OCEAN7-304-0616641| 24.68 9.543 30.307 27.502 1479.4294 20:34:34.44M 2018-04-23T20:33:54.991Z|I-OCEAN7-304-0616641| 24.69 9.542 30.308 27.503 1479.4303 20:34:39.25M