2018-04-23T20:31:03.043Z|I-OCEAN7-304-0616641|  24.66   9.539  30.364  27.562 1479.4891 20:31:47.29M
2018-04-23T20:31:08.105Z|I-OCEAN7-304-0616641|  24.69   9.539  30.323  27.521 1479.4386 20:31:52.36M
2018-04-23T20:31:13.173Z|I-OCEAN7-304-0616641|  24.69   9.539  30.323  27.521 1479.4381 20:31:57.42M
2018-04-23T20:31:18.238Z|I-OCEAN7-304-0616641|  24.63   9.539  30.290  27.488 1479.3971 20:32:02.48M
2018-04-23T20:31:23.300Z|I-OCEAN7-304-0616641|  24.71   9.539  30.333  27.531 1479.4503 20:32:07.55M
2018-04-23T20:31:28.367Z|I-OCEAN7-304-0616641|  24.71   9.539  30.333  27.531 1479.4520 20:32:12.61M
2018-04-23T20:31:33.433Z|I-OCEAN7-304-0616641|  24.68   9.539  30.401  27.599 1479.5347 20:32:17.67M
2018-04-23T20:31:38.497Z|I-OCEAN7-304-0616641|  24.68   9.539  30.401  27.599 1479.5347 20:32:22.74M
2018-04-23T20:31:43.564Z|I-OCEAN7-304-0616641|  24.73   9.539  30.464  27.662 1479.6128 20:32:27.80M
2018-04-23T20:31:48.626Z|I-OCEAN7-304-0616641|  24.68   9.539  30.441  27.638 1479.5841 20:32:32.87M
2018-04-23T20:31:53.690Z|I-OCEAN7-304-0616641|  24.70   9.540  30.432  27.629 1479.5752 20:32:37.93M
2018-04-23T20:31:58.755Z|I-OCEAN7-304-0616641|  24.70   9.541  30.431  27.628 1479.5764 20:32:43.01M