2018-04-23T20:26:04.211Z|I-OCEAN7-304-0616641|  24.63   9.534  30.551  27.753 1479.7032 20:26:48.44M
2018-04-23T20:26:09.274Z|I-OCEAN7-304-0616641|  24.68   9.534  30.495  27.697 1479.6350 20:26:53.50M
2018-04-23T20:26:14.338Z|I-OCEAN7-304-0616641|  24.62   9.533  30.439  27.641 1479.5645 20:26:58.57M
2018-04-23T20:26:19.403Z|I-OCEAN7-304-0616641|  24.61   9.533  30.478  27.680 1479.6095 20:27:03.63M
2018-04-23T20:26:24.470Z|I-OCEAN7-304-0616641|  24.64   9.532  30.456  27.659 1479.5823 20:27:08.69M
2018-04-23T20:26:29.534Z|I-OCEAN7-304-0616641|  24.57   9.532  30.419  27.622 1479.5349 20:27:13.76M
2018-04-23T20:26:34.596Z|I-OCEAN7-304-0616641|  24.64   9.532  30.396  27.599 1479.5085 20:27:18.82M
2018-04-23T20:26:39.665Z|I-OCEAN7-304-0616641|  24.62   9.532  30.389  27.592 1479.4985 20:27:23.88M
2018-04-23T20:26:44.729Z|I-OCEAN7-304-0616641|  24.67   9.532  30.377  27.580 1479.4849 20:27:28.95M
2018-04-23T20:26:49.793Z|I-OCEAN7-304-0616641|  24.61   9.532  30.416  27.619 1479.5327 20:27:34.03M
2018-04-23T20:26:54.855Z|I-OCEAN7-304-0616641|  24.62   9.532  30.465  27.668 1479.5928 20:27:39.10M
2018-04-23T20:26:59.924Z|I-OCEAN7-304-0616641|  24.62   9.532  30.458  27.661 1479.5841 20:27:44.16M