2018-04-23T20:24:02.908Z|I-OCEAN7-304-0616641|  24.61   9.537  30.220  27.419 1479.3059 20:24:47.39M
2018-04-23T20:24:07.974Z|I-OCEAN7-304-0616641|  24.61   9.537  30.218  27.417 1479.3033 20:24:52.20M
2018-04-23T20:24:13.039Z|I-OCEAN7-304-0616641|  24.58   9.537  30.209  27.408 1479.2917 20:24:57.27M
2018-04-23T20:24:18.102Z|I-OCEAN7-304-0616641|  24.59   9.536  30.178  27.377 1479.2533 20:25:02.33M
2018-04-23T20:24:23.166Z|I-OCEAN7-304-0616641|  24.58   9.536  30.178  27.378 1479.2522 20:25:07.39M
2018-04-23T20:24:28.234Z|I-OCEAN7-304-0616641|  24.58   9.535  30.180  27.380 1479.2527 20:25:12.46M
2018-04-23T20:24:33.299Z|I-OCEAN7-304-0616641|  24.65   9.535  30.181  27.381 1479.2551 20:25:17.52M
2018-04-23T20:24:38.364Z|I-OCEAN7-304-0616641|  24.60   9.536  30.183  27.383 1479.2567 20:25:22.59M
2018-04-23T20:24:43.428Z|I-OCEAN7-304-0616641|  24.60   9.534  30.180  27.381 1479.2487 20:25:27.65M
2018-04-23T20:24:48.490Z|I-OCEAN7-304-0616641|  24.60   9.533  30.186  27.387 1479.2545 20:25:32.71M
2018-04-23T20:24:53.559Z|I-OCEAN7-304-0616641|  24.60   9.533  30.183  27.385 1479.2506 20:25:37.77M
2018-04-23T20:24:58.620Z|I-OCEAN7-304-0616641|  24.53   9.533  30.256  27.458 1479.3390 20:25:42.84M