2018-04-23T20:22:01.608Z|I-OCEAN7-304-0616641|  24.56   9.536  30.279  27.478 1479.3755 20:22:45.82M
2018-04-23T20:22:06.674Z|I-OCEAN7-304-0616641|  24.56   9.536  30.271  27.470 1479.3657 20:22:50.88M
2018-04-23T20:22:11.742Z|I-OCEAN7-304-0616641|  24.52   9.536  30.269  27.469 1479.3634 20:22:55.95M
2018-04-23T20:22:16.804Z|I-OCEAN7-304-0616641|  24.56   9.536  30.304  27.503 1479.4065 20:23:01.03M
2018-04-23T20:22:21.867Z|I-OCEAN7-304-0616641|  24.56   9.536  30.313  27.512 1479.4175 20:23:06.09M
2018-04-23T20:22:26.935Z|I-OCEAN7-304-0616641|  24.56   9.536  30.314  27.513 1479.4183 20:23:11.16M
2018-04-23T20:22:31.997Z|I-OCEAN7-304-0616641|  24.58   9.536  30.292  27.492 1479.3907 20:23:16.22M
2018-04-23T20:22:37.066Z|I-OCEAN7-304-0616641|  24.53   9.536  30.265  27.465 1479.3563 20:23:21.28M
2018-04-23T20:22:42.128Z|I-OCEAN7-304-0616641|  24.59   9.536  30.308  27.508 1479.4113 20:23:26.35M
2018-04-23T20:22:47.197Z|I-OCEAN7-304-0616641|  24.60   9.536  30.308  27.507 1479.4109 20:23:31.41M
2018-04-23T20:22:52.260Z|I-OCEAN7-304-0616641|  24.66   9.536  30.251  27.450 1479.3416 20:23:36.48M
2018-04-23T20:22:57.322Z|I-OCEAN7-304-0616641|  24.58   9.536  30.284  27.484 1479.3820 20:23:41.54M