2018-04-23T20:20:00.311Z|I-OCEAN7-304-0616641|  24.60   9.538  30.345  27.544 1479.4628 20:20:44.78M
2018-04-23T20:20:05.376Z|I-OCEAN7-304-0616641|  24.59   9.538  30.307  27.505 1479.4160 20:20:49.58M
2018-04-23T20:20:10.439Z|I-OCEAN7-304-0616641|  24.59   9.539  30.366  27.564 1479.4888 20:20:54.65M
2018-04-23T20:20:15.506Z|I-OCEAN7-304-0616641|  24.60   9.538  30.367  27.565 1479.4896 20:20:59.71M
2018-04-23T20:20:20.570Z|I-OCEAN7-304-0616641|  24.53   9.535  30.347  27.548 1479.4553 20:21:04.78M
2018-04-23T20:20:25.633Z|I-OCEAN7-304-0616641|  24.58   9.535  30.311  27.511 1479.4108 20:21:09.84M
2018-04-23T20:20:30.699Z|I-OCEAN7-304-0616641|  24.58   9.535  30.311  27.512 1479.4108 20:21:14.90M
2018-04-23T20:20:35.765Z|I-OCEAN7-304-0616641|  24.60   9.534  30.289  27.491 1479.3838 20:21:19.97M
2018-04-23T20:20:40.832Z|I-OCEAN7-304-0616641|  24.59   9.534  30.280  27.482 1479.3721 20:21:25.05M
2018-04-23T20:20:45.894Z|I-OCEAN7-304-0616641|  24.59   9.534  30.240  27.441 1479.3221 20:21:30.12M
2018-04-23T20:20:50.959Z|I-OCEAN7-304-0616641|  24.59   9.534  30.308  27.509 1479.4045 20:21:35.18M
2018-04-23T20:20:56.023Z|I-OCEAN7-304-0616641|  24.59   9.533  30.300  27.502 1479.3940 20:21:40.24M