2018-04-23T20:18:04.075Z|I-OCEAN7-304-0616641|  24.52   9.537  30.356  27.555 1479.4711 20:18:48.29M
2018-04-23T20:18:09.142Z|I-OCEAN7-304-0616641|  24.54   9.537  30.356  27.555 1479.4709 20:18:53.35M
2018-04-23T20:18:14.254Z|I-OCEAN7-304-0616641|  24.51   9.537  30.320  27.520 1479.4263 20:18:58.41M
2018-04-23T20:18:19.270Z|I-OCEAN7-304-0616641|  24.60   9.537  30.352  27.551 1479.4659 20:19:03.52M
2018-04-23T20:18:24.336Z|I-OCEAN7-304-0616641|  24.54   9.536  30.358  27.558 1479.4722 20:19:08.54M
2018-04-23T20:18:29.402Z|I-OCEAN7-304-0616641|  24.52   9.536  30.372  27.572 1479.4874 20:19:13.60M
2018-04-23T20:18:34.466Z|I-OCEAN7-304-0616641|  24.57   9.536  30.418  27.618 1479.5442 20:19:18.67M
2018-04-23T20:18:39.530Z|I-OCEAN7-304-0616641|  24.57   9.536  30.381  27.581 1479.4994 20:19:23.73M
2018-04-23T20:18:44.595Z|I-OCEAN7-304-0616641|  24.56   9.536  30.391  27.591 1479.5116 20:19:28.79M
2018-04-23T20:18:49.660Z|I-OCEAN7-304-0616641|  24.56   9.536  30.364  27.564 1479.4786 20:19:33.86M
2018-04-23T20:18:54.724Z|I-OCEAN7-304-0616641|  24.48   9.536  30.364  27.564 1479.4779 20:19:38.92M
2018-04-23T20:18:59.792Z|I-OCEAN7-304-0616641|  24.50   9.536  30.365  27.565 1479.4799 20:19:44.01M