2018-04-23T20:16:02.774Z|I-OCEAN7-304-0616641| 24.53 9.535 30.263 27.463 1479.3531 20:16:47.00M 2018-04-23T20:16:07.842Z|I-OCEAN7-304-0616641| 24.53 9.535 30.263 27.464 1479.3540 20:16:52.05M 2018-04-23T20:16:12.907Z|I-OCEAN7-304-0616641| 24.52 9.535 30.333 27.533 1479.4385 20:16:57.11M 2018-04-23T20:16:17.974Z|I-OCEAN7-304-0616641| 24.50 9.536 30.353 27.554 1479.4637 20:17:02.18M 2018-04-23T20:16:23.037Z|I-OCEAN7-304-0616641| 24.53 9.534 30.361 27.562 1479.4691 20:17:07.24M 2018-04-23T20:16:28.100Z|I-OCEAN7-304-0616641| 24.53 9.534 30.346 27.547 1479.4500 20:17:12.30M 2018-04-23T20:16:33.165Z|I-OCEAN7-304-0616641| 24.53 9.534 30.338 27.540 1479.4404 20:17:17.37M 2018-04-23T20:16:38.232Z|I-OCEAN7-304-0616641| 24.53 9.534 30.323 27.524 1479.4220 20:17:22.43M 2018-04-23T20:16:43.297Z|I-OCEAN7-304-0616641| 24.59 9.534 30.309 27.511 1479.4064 20:17:27.50M 2018-04-23T20:16:48.362Z|I-OCEAN7-304-0616641| 24.59 9.534 30.341 27.543 1479.4456 20:17:32.56M 2018-04-23T20:16:53.428Z|I-OCEAN7-304-0616641| 24.59 9.534 30.273 27.475 1479.3628 20:17:37.62M 2018-04-23T20:16:58.492Z|I-OCEAN7-304-0616641| 24.51 9.539 30.550 27.749 1479.7142 20:17:42.69M