2018-04-23T20:13:00.436Z|I-OCEAN7-304-0616641|  24.51   9.535  30.383  27.584 1479.4983 20:13:44.62M
2018-04-23T20:13:05.503Z|I-OCEAN7-304-0616641|  24.50   9.535  30.384  27.585 1479.4987 20:13:49.69M
2018-04-23T20:13:10.567Z|I-OCEAN7-304-0616641|  24.57   9.535  30.397  27.597 1479.5160 20:13:54.75M
2018-04-23T20:13:15.633Z|I-OCEAN7-304-0616641|  24.50   9.535  30.381  27.581 1479.4966 20:13:59.81M
2018-04-23T20:13:20.698Z|I-OCEAN7-304-0616641|  24.50   9.536  30.331  27.532 1479.4370 20:14:04.88M
2018-04-23T20:13:25.763Z|I-OCEAN7-304-0616641|  24.50   9.535  30.297  27.498 1479.3949 20:14:09.94M
2018-04-23T20:13:30.827Z|I-OCEAN7-304-0616641|  24.50   9.538  30.307  27.505 1479.4146 20:14:15.03M
2018-04-23T20:13:35.895Z|I-OCEAN7-304-0616641|  24.42   9.538  30.305  27.504 1479.4115 20:14:20.09M
2018-04-23T20:13:40.957Z|I-OCEAN7-304-0616641|  24.53   9.538  30.250  27.448 1479.3451 20:14:25.16M
2018-04-23T20:13:46.024Z|I-OCEAN7-304-0616641|  24.53   9.538  30.330  27.528 1479.4425 20:14:30.22M
2018-04-23T20:13:51.087Z|I-OCEAN7-304-0616641|  24.47   9.534  30.287  27.489 1479.3773 20:14:35.28M
2018-04-23T20:13:56.154Z|I-OCEAN7-304-0616641|  24.52   9.533  30.287  27.489 1479.3762 20:14:40.35M