2018-04-23T20:11:04.202Z|I-OCEAN7-304-0616641| 24.52 9.533 30.249 27.450 1479.3301 20:11:48.39M 2018-04-23T20:11:09.268Z|I-OCEAN7-304-0616641| 24.52 9.533 30.249 27.451 1479.3290 20:11:53.45M 2018-04-23T20:11:14.333Z|I-OCEAN7-304-0616641| 24.52 9.532 30.261 27.464 1479.3420 20:11:58.52M 2018-04-23T20:11:19.399Z|I-OCEAN7-304-0616641| 24.52 9.531 30.297 27.500 1479.3816 20:12:03.58M 2018-04-23T20:11:24.463Z|I-OCEAN7-304-0616641| 24.49 9.535 30.231 27.432 1479.3107 20:12:08.64M 2018-04-23T20:11:29.529Z|I-OCEAN7-304-0616641| 24.49 9.535 30.257 27.458 1479.3440 20:12:13.71M 2018-04-23T20:11:34.594Z|I-OCEAN7-304-0616641| 24.48 9.535 30.249 27.449 1479.3344 20:12:18.77M 2018-04-23T20:11:39.656Z|I-OCEAN7-304-0616641| 24.44 9.536 30.279 27.479 1479.3728 20:12:23.84M 2018-04-23T20:11:44.721Z|I-OCEAN7-304-0616641| 24.49 9.536 30.279 27.479 1479.3751 20:12:28.90M 2018-04-23T20:11:49.789Z|I-OCEAN7-304-0616641| 24.49 9.537 30.279 27.478 1479.3756 20:12:33.96M 2018-04-23T20:11:54.854Z|I-OCEAN7-304-0616641| 24.56 9.537 30.237 27.436 1479.3265 20:12:39.05M 2018-04-23T20:11:59.918Z|I-OCEAN7-304-0616641| 24.48 9.537 30.174 27.373 1479.2490 20:12:44.11M