2018-04-23T20:09:02.902Z|I-OCEAN7-304-0616641| 24.46 9.534 30.232 27.433 1479.3096 20:09:47.09M 2018-04-23T20:09:07.970Z|I-OCEAN7-304-0616641| 24.46 9.534 30.232 27.434 1479.3110 20:09:52.15M 2018-04-23T20:09:13.033Z|I-OCEAN7-304-0616641| 24.40 9.531 30.233 27.437 1479.3033 20:09:57.22M 2018-04-23T20:09:18.098Z|I-OCEAN7-304-0616641| 24.47 9.531 30.143 27.346 1479.1938 20:10:02.28M 2018-04-23T20:09:23.163Z|I-OCEAN7-304-0616641| 24.47 9.531 30.208 27.411 1479.2722 20:10:07.34M 2018-04-23T20:09:28.228Z|I-OCEAN7-304-0616641| 24.47 9.535 30.215 27.415 1479.2908 20:10:12.41M 2018-04-23T20:09:33.294Z|I-OCEAN7-304-0616641| 24.42 9.535 30.215 27.416 1479.2917 20:10:17.47M 2018-04-23T20:09:38.358Z|I-OCEAN7-304-0616641| 24.43 9.535 30.264 27.464 1479.3524 20:10:22.54M 2018-04-23T20:09:43.423Z|I-OCEAN7-304-0616641| 24.43 9.536 30.239 27.439 1479.3230 20:10:27.60M 2018-04-23T20:09:48.489Z|I-OCEAN7-304-0616641| 24.43 9.536 30.239 27.439 1479.3236 20:10:32.66M 2018-04-23T20:09:53.554Z|I-OCEAN7-304-0616641| 24.45 9.538 30.238 27.437 1479.3286 20:10:37.73M 2018-04-23T20:09:58.617Z|I-OCEAN7-304-0616641| 24.45 9.538 30.210 27.409 1479.2939 20:10:42.79M