2018-04-23T20:07:01.605Z|I-OCEAN7-304-0616641|  24.39   9.533  30.281  27.483 1479.3669 20:07:45.77M
2018-04-23T20:07:06.668Z|I-OCEAN7-304-0616641|  24.45   9.533  30.282  27.484 1479.3685 20:07:50.83M
2018-04-23T20:07:11.736Z|I-OCEAN7-304-0616641|  24.46   9.533  30.282  27.484 1479.3705 20:07:55.90M
2018-04-23T20:07:16.800Z|I-OCEAN7-304-0616641|  24.43   9.534  30.249  27.451 1479.3296 20:08:00.96M
2018-04-23T20:07:21.861Z|I-OCEAN7-304-0616641|  24.45   9.533  30.256  27.458 1479.3373 20:08:06.05M
2018-04-23T20:07:26.930Z|I-OCEAN7-304-0616641|  24.45   9.532  30.257  27.460 1479.3368 20:08:11.10M
2018-04-23T20:07:31.995Z|I-OCEAN7-304-0616641|  24.45   9.532  30.242  27.445 1479.3175 20:08:16.17M
2018-04-23T20:07:37.059Z|I-OCEAN7-304-0616641|  24.45   9.532  30.263  27.466 1479.3433 20:08:21.24M
2018-04-23T20:07:42.125Z|I-OCEAN7-304-0616641|  24.41   9.532  30.222  27.425 1479.2936 20:08:26.30M
2018-04-23T20:07:47.189Z|I-OCEAN7-304-0616641|  24.47   9.533  30.222  27.425 1479.2955 20:08:31.37M
2018-04-23T20:07:52.255Z|I-OCEAN7-304-0616641|  24.45   9.533  30.230  27.432 1479.3051 20:08:36.43M
2018-04-23T20:07:57.320Z|I-OCEAN7-304-0616641|  24.45   9.533  30.264  27.466 1479.3473 20:08:41.49M