2018-04-23T20:05:00.305Z|I-OCEAN7-304-0616641|  24.47   9.533  31.106  28.311 1480.3754 20:05:44.47M
2018-04-23T20:05:05.370Z|I-OCEAN7-304-0616641|  24.45   9.533  31.117  28.322 1480.3884 20:05:49.53M
2018-04-23T20:05:10.435Z|I-OCEAN7-304-0616641|  24.42   9.533  31.092  28.298 1480.3586 20:05:54.60M
2018-04-23T20:05:15.501Z|I-OCEAN7-304-0616641|  24.42   9.533  31.092  28.297 1480.3597 20:05:59.66M
2018-04-23T20:05:20.563Z|I-OCEAN7-304-0616641|  24.42   9.534  31.154  28.359 1480.4354 20:06:04.73M
2018-04-23T20:05:25.630Z|I-OCEAN7-304-0616641|  24.42   9.534  31.146  28.351 1480.4270 20:06:09.79M
2018-04-23T20:05:30.696Z|I-OCEAN7-304-0616641|  24.44   9.534  31.289  28.495 1480.6031 20:06:14.85M
2018-04-23T20:05:35.761Z|I-OCEAN7-304-0616641|  24.45   9.534  31.298  28.504 1480.6144 20:06:19.92M
2018-04-23T20:05:40.825Z|I-OCEAN7-304-0616641|  24.45   9.534  30.943  28.146 1480.1799 20:06:25.00M
2018-04-23T20:05:45.891Z|I-OCEAN7-304-0616641|  24.43   9.534  30.801  28.004 1480.0062 20:06:30.06M
2018-04-23T20:05:50.956Z|I-OCEAN7-304-0616641|  24.43   9.535  30.684  27.886 1479.8636 20:06:35.13M
2018-04-23T20:05:56.021Z|I-OCEAN7-304-0616641|  24.40   9.535  30.448  27.649 1479.5752 20:06:40.19M