2018-04-23T20:03:03.811Z|I-OCEAN7-304-0616641| 24.40 9.532 30.941 28.146 1480.1711 20:03:48.00M 2018-04-23T20:03:08.876Z|I-OCEAN7-304-0616641| 24.36 9.532 31.098 28.304 1480.3630 20:03:53.04M 2018-04-23T20:03:13.938Z|I-OCEAN7-304-0616641| 24.36 9.532 31.174 28.380 1480.4563 20:03:58.11M 2018-04-23T20:03:19.006Z|I-OCEAN7-304-0616641| 24.39 9.532 31.174 28.381 1480.4573 20:04:03.17M 2018-04-23T20:03:24.068Z|I-OCEAN7-304-0616641| 24.45 9.532 31.169 28.376 1480.4517 20:04:08.24M 2018-04-23T20:03:29.137Z|I-OCEAN7-304-0616641| 24.45 9.533 31.022 28.227 1480.2720 20:04:13.30M 2018-04-23T20:03:34.201Z|I-OCEAN7-304-0616641| 24.43 9.532 31.000 28.206 1480.2446 20:04:18.36M 2018-04-23T20:03:39.266Z|I-OCEAN7-304-0616641| 24.42 9.532 31.134 28.340 1480.4076 20:04:23.43M 2018-04-23T20:03:44.330Z|I-OCEAN7-304-0616641| 24.41 9.532 31.300 28.507 1480.6112 20:04:28.49M 2018-04-23T20:03:49.395Z|I-OCEAN7-304-0616641| 24.41 9.532 31.353 28.561 1480.6766 20:04:33.55M 2018-04-23T20:03:54.457Z|I-OCEAN7-304-0616641| 24.43 9.532 31.353 28.561 1480.6766 20:04:38.62M 2018-04-23T20:03:59.523Z|I-OCEAN7-304-0616641| 24.43 9.532 31.353 28.561 1480.6766 20:04:43.68M