2018-04-23T20:00:01.992Z|I-OCEAN7-304-0616641|  24.40   9.535  30.231  27.431 1479.3119 20:00:46.15M
2018-04-23T20:00:07.060Z|I-OCEAN7-304-0616641|  24.40   9.535  30.230  27.431 1479.3114 20:00:51.21M
2018-04-23T20:00:12.120Z|I-OCEAN7-304-0616641|  24.36   9.536  30.185  27.385 1479.2560 20:00:56.28M
2018-04-23T20:00:17.187Z|I-OCEAN7-304-0616641|  24.42   9.536  30.185  27.386 1479.2573 20:01:01.34M
2018-04-23T20:00:22.254Z|I-OCEAN7-304-0616641|  24.40   9.535  30.166  27.366 1479.2329 20:01:06.40M
2018-04-23T20:00:27.055Z|I-OCEAN7-304-0616641|  24.40   9.535  30.197  27.398 1479.2710 20:01:11.47M
2018-04-23T20:00:32.122Z|I-OCEAN7-304-0616641|  24.40   9.535  30.197  27.398 1479.2705 20:01:16.27M
2018-04-23T20:00:37.188Z|I-OCEAN7-304-0616641|  24.40   9.535  30.171  27.371 1479.2380 20:01:21.34M
2018-04-23T20:00:42.249Z|I-OCEAN7-304-0616641|  24.40   9.535  30.106  27.306 1479.1586 20:01:26.41M
2018-04-23T20:00:47.315Z|I-OCEAN7-304-0616641|  24.40   9.535  30.106  27.306 1479.1591 20:01:31.47M
2018-04-23T20:00:52.380Z|I-OCEAN7-304-0616641|  24.39   9.535  30.106  27.307 1479.1589 20:01:36.53M
2018-04-23T20:00:57.447Z|I-OCEAN7-304-0616641|  24.40   9.535  30.107  27.308 1479.1597 20:01:41.59M