2018-04-23T19:58:00.433Z|I-OCEAN7-304-0616641| 24.35 9.530 30.445 27.650 1479.5580 19:58:44.57M 2018-04-23T19:58:05.497Z|I-OCEAN7-304-0616641| 24.40 9.530 30.476 27.681 1479.5975 19:58:49.64M 2018-04-23T19:58:10.563Z|I-OCEAN7-304-0616641| 24.40 9.531 30.416 27.621 1479.5265 19:58:54.70M 2018-04-23T19:58:15.624Z|I-OCEAN7-304-0616641| 24.37 9.531 30.369 27.573 1479.4688 19:58:59.76M 2018-04-23T19:58:20.690Z|I-OCEAN7-304-0616641| 24.37 9.532 30.317 27.520 1479.4063 19:59:04.83M 2018-04-23T19:58:25.758Z|I-OCEAN7-304-0616641| 24.37 9.532 30.262 27.465 1479.3397 19:59:09.89M 2018-04-23T19:58:30.820Z|I-OCEAN7-304-0616641| 24.43 9.532 30.256 27.459 1479.3348 19:59:14.96M 2018-04-23T19:58:35.887Z|I-OCEAN7-304-0616641| 24.44 9.532 30.255 27.458 1479.3335 19:59:20.04M 2018-04-23T19:58:40.953Z|I-OCEAN7-304-0616641| 24.44 9.532 30.272 27.475 1479.3550 19:59:25.10M 2018-04-23T19:58:46.017Z|I-OCEAN7-304-0616641| 24.42 9.535 30.297 27.497 1479.3926 19:59:30.17M 2018-04-23T19:58:51.082Z|I-OCEAN7-304-0616641| 24.42 9.535 30.268 27.468 1479.3571 19:59:35.23M 2018-04-23T19:58:56.147Z|I-OCEAN7-304-0616641| 24.42 9.535 30.257 27.457 1479.3442 19:59:40.30M