2018-04-23T19:58:00.433Z|I-OCEAN7-304-0616641|  24.35   9.530  30.445  27.650 1479.5580 19:58:44.57M
2018-04-23T19:58:05.497Z|I-OCEAN7-304-0616641|  24.40   9.530  30.476  27.681 1479.5975 19:58:49.64M
2018-04-23T19:58:10.563Z|I-OCEAN7-304-0616641|  24.40   9.531  30.416  27.621 1479.5265 19:58:54.70M
2018-04-23T19:58:15.624Z|I-OCEAN7-304-0616641|  24.37   9.531  30.369  27.573 1479.4688 19:58:59.76M
2018-04-23T19:58:20.690Z|I-OCEAN7-304-0616641|  24.37   9.532  30.317  27.520 1479.4063 19:59:04.83M
2018-04-23T19:58:25.758Z|I-OCEAN7-304-0616641|  24.37   9.532  30.262  27.465 1479.3397 19:59:09.89M
2018-04-23T19:58:30.820Z|I-OCEAN7-304-0616641|  24.43   9.532  30.256  27.459 1479.3348 19:59:14.96M
2018-04-23T19:58:35.887Z|I-OCEAN7-304-0616641|  24.44   9.532  30.255  27.458 1479.3335 19:59:20.04M
2018-04-23T19:58:40.953Z|I-OCEAN7-304-0616641|  24.44   9.532  30.272  27.475 1479.3550 19:59:25.10M
2018-04-23T19:58:46.017Z|I-OCEAN7-304-0616641|  24.42   9.535  30.297  27.497 1479.3926 19:59:30.17M
2018-04-23T19:58:51.082Z|I-OCEAN7-304-0616641|  24.42   9.535  30.268  27.468 1479.3571 19:59:35.23M
2018-04-23T19:58:56.147Z|I-OCEAN7-304-0616641|  24.42   9.535  30.257  27.457 1479.3442 19:59:40.30M