2018-04-23T19:54:03.162Z|I-OCEAN7-304-0616641| 24.38 9.523 30.140 27.349 1479.1669 19:54:47.29M 2018-04-23T19:54:08.224Z|I-OCEAN7-304-0616641| 24.33 9.523 30.188 27.397 1479.2252 19:54:52.36M 2018-04-23T19:54:13.287Z|I-OCEAN7-304-0616641| 24.34 9.523 30.146 27.355 1479.1742 19:54:57.42M 2018-04-23T19:54:18.354Z|I-OCEAN7-304-0616641| 24.34 9.523 30.146 27.355 1479.1743 19:55:02.48M 2018-04-23T19:54:23.420Z|I-OCEAN7-304-0616641| 24.36 9.526 30.136 27.343 1479.1703 19:55:07.55M 2018-04-23T19:54:28.485Z|I-OCEAN7-304-0616641| 24.36 9.526 30.175 27.382 1479.2185 19:55:12.61M 2018-04-23T19:54:33.549Z|I-OCEAN7-304-0616641| 24.35 9.526 30.107 27.314 1479.1350 19:55:17.68M 2018-04-23T19:54:38.611Z|I-OCEAN7-304-0616641| 24.36 9.527 30.081 27.287 1479.1034 19:55:22.74M 2018-04-23T19:54:43.681Z|I-OCEAN7-304-0616641| 24.38 9.527 30.080 27.287 1479.1034 19:55:27.80M 2018-04-23T19:54:48.744Z|I-OCEAN7-304-0616641| 24.33 9.527 30.079 27.286 1479.1021 19:55:32.87M 2018-04-23T19:54:53.808Z|I-OCEAN7-304-0616641| 24.38 9.526 30.065 27.272 1479.0845 19:55:37.93M 2018-04-23T19:54:58.875Z|I-OCEAN7-304-0616641| 24.38 9.527 30.045 27.251 1479.0603 19:55:43.02M