2018-04-23T19:52:01.599Z|I-OCEAN7-304-0616641| 24.35 9.521 30.120 27.331 1479.1359 19:52:45.72M 2018-04-23T19:52:06.666Z|I-OCEAN7-304-0616641| 24.36 9.520 30.088 27.299 1479.0953 19:52:50.78M 2018-04-23T19:52:11.730Z|I-OCEAN7-304-0616641| 24.36 9.520 30.050 27.262 1479.0492 19:52:55.85M 2018-04-23T19:52:16.793Z|I-OCEAN7-304-0616641| 24.41 9.521 30.137 27.348 1479.1561 19:53:00.91M 2018-04-23T19:52:21.860Z|I-OCEAN7-304-0616641| 24.39 9.520 30.127 27.339 1479.1439 19:53:05.97M 2018-04-23T19:52:26.924Z|I-OCEAN7-304-0616641| 24.36 9.521 30.092 27.304 1479.1010 19:53:11.06M 2018-04-23T19:52:31.991Z|I-OCEAN7-304-0616641| 24.33 9.521 30.093 27.304 1479.1014 19:53:16.12M 2018-04-23T19:52:37.053Z|I-OCEAN7-304-0616641| 24.38 9.521 30.140 27.351 1479.1610 19:53:21.19M 2018-04-23T19:52:42.119Z|I-OCEAN7-304-0616641| 24.37 9.521 30.141 27.352 1479.1628 19:53:26.25M 2018-04-23T19:52:47.182Z|I-OCEAN7-304-0616641| 24.37 9.522 30.113 27.324 1479.1304 19:53:31.31M 2018-04-23T19:52:52.250Z|I-OCEAN7-304-0616641| 24.37 9.522 30.113 27.324 1479.1306 19:53:36.38M 2018-04-23T19:52:57.316Z|I-OCEAN7-304-0616641| 24.37 9.522 30.138 27.348 1479.1613 19:53:41.44M