2018-04-23T19:43:00.950Z|I-OCEAN7-304-0616641|  24.31   9.503  30.123  27.348 1479.0897 19:43:45.05M
2018-04-23T19:43:06.013Z|I-OCEAN7-304-0616641|  24.26   9.505  30.191  27.415 1479.1768 19:43:50.12M
2018-04-23T19:43:11.077Z|I-OCEAN7-304-0616641|  24.28   9.505  30.128  27.352 1479.0997 19:43:55.18M
2018-04-23T19:43:16.141Z|I-OCEAN7-304-0616641|  24.28   9.505  30.129  27.352 1479.1005 19:44:00.24M
2018-04-23T19:43:21.207Z|I-OCEAN7-304-0616641|  24.28   9.505  30.140  27.363 1479.1144 19:44:05.31M
2018-04-23T19:43:26.271Z|I-OCEAN7-304-0616641|  24.32   9.505  30.142  27.365 1479.1180 19:44:10.37M
2018-04-23T19:43:31.337Z|I-OCEAN7-304-0616641|  24.31   9.505  30.338  27.561 1479.3575 19:44:15.43M
2018-04-23T19:43:36.402Z|I-OCEAN7-304-0616641|  24.31   9.506  30.246  27.469 1479.2467 19:44:20.50M
2018-04-23T19:43:41.466Z|I-OCEAN7-304-0616641|  24.30   9.506  30.191  27.414 1479.1812 19:44:25.56M
2018-04-23T19:43:46.534Z|I-OCEAN7-304-0616641|  24.33   9.506  30.191  27.413 1479.1813 19:44:30.63M
2018-04-23T19:43:51.598Z|I-OCEAN7-304-0616641|  24.27   9.506  30.160  27.383 1479.1422 19:44:35.69M
2018-04-23T19:43:56.664Z|I-OCEAN7-304-0616641|  24.32   9.506  30.181  27.403 1479.1672 19:44:40.76M