2018-04-23T19:43:00.950Z|I-OCEAN7-304-0616641| 24.31 9.503 30.123 27.348 1479.0897 19:43:45.05M 2018-04-23T19:43:06.013Z|I-OCEAN7-304-0616641| 24.26 9.505 30.191 27.415 1479.1768 19:43:50.12M 2018-04-23T19:43:11.077Z|I-OCEAN7-304-0616641| 24.28 9.505 30.128 27.352 1479.0997 19:43:55.18M 2018-04-23T19:43:16.141Z|I-OCEAN7-304-0616641| 24.28 9.505 30.129 27.352 1479.1005 19:44:00.24M 2018-04-23T19:43:21.207Z|I-OCEAN7-304-0616641| 24.28 9.505 30.140 27.363 1479.1144 19:44:05.31M 2018-04-23T19:43:26.271Z|I-OCEAN7-304-0616641| 24.32 9.505 30.142 27.365 1479.1180 19:44:10.37M 2018-04-23T19:43:31.337Z|I-OCEAN7-304-0616641| 24.31 9.505 30.338 27.561 1479.3575 19:44:15.43M 2018-04-23T19:43:36.402Z|I-OCEAN7-304-0616641| 24.31 9.506 30.246 27.469 1479.2467 19:44:20.50M 2018-04-23T19:43:41.466Z|I-OCEAN7-304-0616641| 24.30 9.506 30.191 27.414 1479.1812 19:44:25.56M 2018-04-23T19:43:46.534Z|I-OCEAN7-304-0616641| 24.33 9.506 30.191 27.413 1479.1813 19:44:30.63M 2018-04-23T19:43:51.598Z|I-OCEAN7-304-0616641| 24.27 9.506 30.160 27.383 1479.1422 19:44:35.69M 2018-04-23T19:43:56.664Z|I-OCEAN7-304-0616641| 24.32 9.506 30.181 27.403 1479.1672 19:44:40.76M