2018-04-23T19:41:04.714Z|I-OCEAN7-304-0616641|  24.29   9.503  30.183  27.408 1479.1619 19:41:48.80M
2018-04-23T19:41:09.779Z|I-OCEAN7-304-0616641|  24.29   9.502  30.188  27.414 1479.1646 19:41:53.86M
2018-04-23T19:41:14.846Z|I-OCEAN7-304-0616641|  24.28   9.502  30.769  27.997 1479.8746 19:41:58.93M
2018-04-23T19:41:19.908Z|I-OCEAN7-304-0616641|  24.21   9.502  30.513  27.740 1479.5599 19:42:04.01M
2018-04-23T19:41:24.715Z|I-OCEAN7-304-0616641|  24.23   9.502  30.379  27.605 1479.3966 19:42:09.07M
2018-04-23T19:41:29.778Z|I-OCEAN7-304-0616641|  24.29   9.502  30.250  27.476 1479.2397 19:42:13.86M
2018-04-23T19:41:34.843Z|I-OCEAN7-304-0616641|  24.28   9.502  30.407  27.634 1479.4318 19:42:18.93M
2018-04-23T19:41:39.908Z|I-OCEAN7-304-0616641|  24.28   9.501  30.298  27.525 1479.2976 19:42:24.01M
2018-04-23T19:41:44.973Z|I-OCEAN7-304-0616641|  24.28   9.501  30.215  27.441 1479.1949 19:42:29.07M
2018-04-23T19:41:50.040Z|I-OCEAN7-304-0616641|  24.28   9.501  30.139  27.365 1479.1034 19:42:34.14M
2018-04-23T19:41:55.103Z|I-OCEAN7-304-0616641|  24.32   9.502  30.105  27.331 1479.0640 19:42:39.20M