2018-04-23T19:39:03.155Z|I-OCEAN7-304-0616641|  24.22   9.502  30.118  27.343 1479.0796 19:39:47.24M
2018-04-23T19:39:08.220Z|I-OCEAN7-304-0616641|  24.24   9.502  30.110  27.335 1479.0695 19:39:52.31M
2018-04-23T19:39:13.287Z|I-OCEAN7-304-0616641|  24.25   9.502  30.340  27.566 1479.3497 19:39:57.37M
2018-04-23T19:39:18.351Z|I-OCEAN7-304-0616641|  24.32   9.502  30.255  27.481 1479.2461 19:40:02.44M
2018-04-23T19:39:23.414Z|I-OCEAN7-304-0616641|  24.27   9.501  30.224  27.450 1479.2075 19:40:07.50M
2018-04-23T19:39:28.478Z|I-OCEAN7-304-0616641|  24.31   9.502  30.234  27.460 1479.2198 19:40:12.56M
2018-04-23T19:39:33.544Z|I-OCEAN7-304-0616641|  24.31   9.502  30.252  27.478 1479.2428 19:40:17.62M
2018-04-23T19:39:38.608Z|I-OCEAN7-304-0616641|  24.27   9.502  30.270  27.496 1479.2642 19:40:22.69M
2018-04-23T19:39:43.673Z|I-OCEAN7-304-0616641|  24.27   9.502  30.183  27.409 1479.1572 19:40:27.75M
2018-04-23T19:39:48.738Z|I-OCEAN7-304-0616641|  24.27   9.502  30.190  27.416 1479.1669 19:40:32.82M
2018-04-23T19:39:53.805Z|I-OCEAN7-304-0616641|  24.27   9.502  30.133  27.359 1479.0977 19:40:37.88M
2018-04-23T19:39:58.868Z|I-OCEAN7-304-0616641|  24.26   9.502  30.082  27.308 1479.0360 19:40:42.95M