2018-04-23T19:39:03.155Z|I-OCEAN7-304-0616641| 24.22 9.502 30.118 27.343 1479.0796 19:39:47.24M 2018-04-23T19:39:08.220Z|I-OCEAN7-304-0616641| 24.24 9.502 30.110 27.335 1479.0695 19:39:52.31M 2018-04-23T19:39:13.287Z|I-OCEAN7-304-0616641| 24.25 9.502 30.340 27.566 1479.3497 19:39:57.37M 2018-04-23T19:39:18.351Z|I-OCEAN7-304-0616641| 24.32 9.502 30.255 27.481 1479.2461 19:40:02.44M 2018-04-23T19:39:23.414Z|I-OCEAN7-304-0616641| 24.27 9.501 30.224 27.450 1479.2075 19:40:07.50M 2018-04-23T19:39:28.478Z|I-OCEAN7-304-0616641| 24.31 9.502 30.234 27.460 1479.2198 19:40:12.56M 2018-04-23T19:39:33.544Z|I-OCEAN7-304-0616641| 24.31 9.502 30.252 27.478 1479.2428 19:40:17.62M 2018-04-23T19:39:38.608Z|I-OCEAN7-304-0616641| 24.27 9.502 30.270 27.496 1479.2642 19:40:22.69M 2018-04-23T19:39:43.673Z|I-OCEAN7-304-0616641| 24.27 9.502 30.183 27.409 1479.1572 19:40:27.75M 2018-04-23T19:39:48.738Z|I-OCEAN7-304-0616641| 24.27 9.502 30.190 27.416 1479.1669 19:40:32.82M 2018-04-23T19:39:53.805Z|I-OCEAN7-304-0616641| 24.27 9.502 30.133 27.359 1479.0977 19:40:37.88M 2018-04-23T19:39:58.868Z|I-OCEAN7-304-0616641| 24.26 9.502 30.082 27.308 1479.0360 19:40:42.95M