2018-04-23T19:36:00.816Z|I-OCEAN7-304-0616641|  24.24   9.502  30.152  27.378 1479.1194 19:36:44.88M
2018-04-23T19:36:05.877Z|I-OCEAN7-304-0616641|  24.28   9.501  30.120  27.346 1479.0790 19:36:49.94M
2018-04-23T19:36:10.946Z|I-OCEAN7-304-0616641|  24.28   9.501  30.114  27.340 1479.0714 19:36:55.03M
2018-04-23T19:36:16.012Z|I-OCEAN7-304-0616641|  24.23   9.500  30.115  27.342 1479.0704 19:37:00.09M
2018-04-23T19:36:21.076Z|I-OCEAN7-304-0616641|  24.25   9.500  30.151  27.378 1479.1130 19:37:05.16M
2018-04-23T19:36:26.138Z|I-OCEAN7-304-0616641|  24.21   9.500  30.175  27.402 1479.1418 19:37:10.22M
2018-04-23T19:36:31.203Z|I-OCEAN7-304-0616641|  24.22   9.500  30.146  27.373 1479.1064 19:37:15.28M
2018-04-23T19:36:36.268Z|I-OCEAN7-304-0616641|  24.23   9.500  30.145  27.373 1479.1069 19:37:20.35M
2018-04-23T19:36:41.333Z|I-OCEAN7-304-0616641|  24.23   9.500  30.195  27.422 1479.1672 19:37:25.41M
2018-04-23T19:36:46.396Z|I-OCEAN7-304-0616641|  24.23   9.501  30.194  27.421 1479.1677 19:37:30.47M
2018-04-23T19:36:51.466Z|I-OCEAN7-304-0616641|  24.24   9.500  30.194  27.421 1479.1674 19:37:35.54M
2018-04-23T19:36:56.528Z|I-OCEAN7-304-0616641|  24.28   9.496  30.159  27.389 1479.1139 19:37:40.61M