2018-04-23T19:34:04.839Z|I-OCEAN7-304-0616641|  24.22   9.497  30.095  27.324 1479.0366 19:34:48.90M
2018-04-23T19:34:09.906Z|I-OCEAN7-304-0616641|  24.22   9.497  30.095  27.324 1479.0370 19:34:53.96M
2018-04-23T19:34:14.972Z|I-OCEAN7-304-0616641|  24.19   9.498  30.095  27.323 1479.0374 19:34:59.05M
2018-04-23T19:34:20.038Z|I-OCEAN7-304-0616641|  24.25   9.498  30.117  27.345 1479.0660 19:35:04.11M
2018-04-23T19:34:25.101Z|I-OCEAN7-304-0616641|  24.21   9.498  30.174  27.402 1479.1361 19:35:09.18M
2018-04-23T19:34:30.165Z|I-OCEAN7-304-0616641|  24.25   9.499  30.174  27.402 1479.1385 19:35:14.24M
2018-04-23T19:34:35.229Z|I-OCEAN7-304-0616641|  24.26   9.500  30.117  27.345 1479.0713 19:35:19.30M
2018-04-23T19:34:40.295Z|I-OCEAN7-304-0616641|  24.28   9.500  30.180  27.407 1479.1494 19:35:24.37M
2018-04-23T19:34:45.360Z|I-OCEAN7-304-0616641|  24.29   9.500  30.159  27.387 1479.1244 19:35:29.43M
2018-04-23T19:34:50.426Z|I-OCEAN7-304-0616641|  24.22   9.500  30.154  27.381 1479.1166 19:35:34.50M
2018-04-23T19:34:55.231Z|I-OCEAN7-304-0616641|  24.24   9.500  30.154  27.381 1479.1166 19:35:39.56M